We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 951.54 | -0.4 | -0.04 | 955.31 | 955.84 | 951.54 | 0 |
| 1723218900 | 951.94 | 4.1 | 0.43 | 953.02 | 955.29 | 950.33 | 0 |
| 1723132500 | 947.84 | -0.76 | -0.08 | 944.97 | 948.08 | 942.21 | 0 |
| 1723046100 | 948.6 | 2.9 | 0.31 | 946.82 | 949.88 | 944.23 | 0 |
| 1722959700 | 945.7 | 2.45 | 0.26 | 945.48 | 951.91 | 942.42 | 3 |
| 1722873300 | 943.25 | -14.28 | -1.49 | 947.33 | 950.36 | 941.84 | 150 |
| 1722614100 | 957.53 | -9.51 | -0.98 | 965.9 | 965.9 | 956.9 | 0 |
| 1722527700 | 967.04 | -3.16 | -0.33 | 970.32 | 971.35 | 967.04 | 0 |
| 1722441300 | 970.2 | 6.22 | 0.65 | 966.17 | 971.37 | 966.17 | 0 |
| 1722354900 | 963.98 | -1.59 | -0.16 | 963.65 | 964.46 | 961.47 | 0 |
| 1722268500 | 965.57 | 0.56 | 0.06 | 966.43 | 967.86 | 965.53 | 0 |
| 1722009300 | 965.01 | 4.21 | 0.44 | 962.59 | 965.56 | 961.6 | 0 |
| 1721922900 | 960.8 | -0.2 | -0.02 | 957.25 | 961.1 | 956.49 | 0 |
| 1721836500 | 961 | 3.53 | 0.37 | 957.45 | 961.29 | 957.12 | 0 |
| 1721750100 | 957.47 | -2.56 | -0.27 | 956.51 | 958.91 | 954.97 | 0 |
| 1721663700 | 960.03 | 1.36 | 0.14 | 958.74 | 962.12 | 958.74 | 0 |
| 1721404500 | 958.67 | -9.39 | -0.97 | 961.02 | 964.05 | 958.33 | 3 |
| 1721318100 | 968.06 | 2.02 | 0.21 | 966.14 | 969 | 964.66 | 0 |
| 1721231700 | 966.04 | 0.04 | 0.00 | 963.83 | 967.64 | 963.83 | 0 |
| 1721145300 | 966 | -1.96 | -0.20 | 965.16 | 967.99 | 964.41 | 0 |
| 1721058900 | 967.96 | -2.29 | -0.24 | 968.26 | 970.3 | 967.39 | 0 |
| 1720799700 | 970.25 | 0.82 | 0.08 | 969.73 | 970.83 | 962.87 | 25 |
| 1720713300 | 969.43 | 2.69 | 0.28 | 966.12 | 970.06 | 965.37 | 0 |
| 1720626900 | 966.74 | 1.16 | 0.12 | 965.86 | 967.38 | 965.86 | 0 |
| 1720540500 | 965.58 | -1.82 | -0.19 | 968.34 | 968.68 | 965.58 | 0 |
| 1720454100 | 967.4 | -0.5 | -0.05 | 966.28 | 967.91 | 965.26 | 0 |
| 1720194900 | 967.9 | 1.65 | 0.17 | 966.61 | 968.04 | 965.88 | 0 |
| 1720108500 | 966.25 | 0.11 | 0.01 | 966.79 | 967.41 | 965.43 | 0 |
| 1720022100 | 966.14 | 9.93 | 1.04 | 958.93 | 966.91 | 958.7 | 0 |
| 1719935700 | 956.21 | -1.02 | -0.11 | 955.21 | 957.43 | 954.6 | 0 |
| 1719849300 | 957.23 | -1.02 | -0.11 | 957.95 | 958.95 | 956.06 | 0 |
| 1719590100 | 958.25 | 0.56 | 0.06 | 958.18 | 959.5 | 958.16 | 0 |
| 1719503700 | 957.69 | -2.51 | -0.26 | 957.59 | 957.98 | 956.48 | 0 |
| 1719417300 | 960.2 | -1.58 | -0.16 | 961.92 | 969.37 | 960.18 | 10 |
| 1719330900 | 961.78 | 0.86 | 0.09 | 960.94 | 962.29 | 960.49 | 0 |
| 1719244500 | 960.92 | 1.88 | 0.20 | 957.27 | 961.25 | 956.73 | 0 |
| 1718985300 | 959.04 | -0.9 | -0.09 | 959.81 | 963.05 | 958.73 | 0 |
| 1718898900 | 959.94 | 1.43 | 0.15 | 959.26 | 960.63 | 958.55 | 0 |
| 1718812500 | 958.51 | 2.08 | 0.22 | 958.25 | 959.3 | 958.1 | 0 |
| 1718726100 | 956.43 | 5.87 | 0.62 | 952.62 | 956.54 | 950.31 | 0 |
| 1718639700 | 950.56 | -5.08 | -0.53 | 954.41 | 955.31 | 949.63 | 0 |
| 1718380500 | 955.64 | -1.54 | -0.16 | 957.51 | 959.6 | 954.84 | 0 |
| 1718294100 | 957.18 | -1.02 | -0.11 | 956.31 | 958.99 | 954.53 | 0 |
| 1718207700 | 958.2 | 6.72 | 0.71 | 952.88 | 959.65 | 952.66 | 0 |
| 1718121300 | 951.48 | -2.2 | -0.23 | 951.36 | 952.65 | 950.81 | 0 |
| 1718034900 | 953.68 | -2.47 | -0.26 | 955.66 | 956.44 | 953.46 | 0 |
| 1717775700 | 956.15 | -5.37 | -0.56 | 961.35 | 961.62 | 955.28 | 0 |
| 1717689300 | 961.52 | -1.47 | -0.15 | 964.31 | 964.48 | 960.59 | 0 |
| 1717602900 | 962.99 | -0.91 | -0.09 | 964.24 | 969.69 | 961.83 | 20 |
| 1717516500 | 963.9 | -2.22 | -0.23 | 964.18 | 966.37 | 963.44 | 0 |
| 1717430100 | 966.12 | 3.65 | 0.38 | 964.14 | 966.19 | 962.37 | 0 |
| 1717170900 | 962.47 | 0.98 | 0.10 | 962.45 | 962.99 | 959.81 | 0 |
| 1717084500 | 961.49 | 1.49 | 0.16 | 957.89 | 961.67 | 957.89 | 0 |
| 1716998100 | 960 | -8.2 | -0.85 | 966.92 | 967.1 | 959.78 | 0 |
| 1716911700 | 968.2 | -0.96 | -0.10 | 969.72 | 970.24 | 967.46 | 0 |
| 1716825300 | 969.16 | 2.24 | 0.23 | 966.88 | 969.17 | 965.83 | 0 |
| 1716566100 | 966.92 | 2.1 | 0.22 | 963.65 | 966.94 | 963.19 | 0 |
| 1716479700 | 964.82 | -4.72 | -0.49 | 969.18 | 971.39 | 964.66 | 0 |
| 1716393300 | 969.54 | -4.24 | -0.44 | 972.63 | 972.63 | 968.64 | 0 |
| 1716306900 | 973.78 | 3.02 | 0.31 | 970.65 | 980.08 | 970.59 | 25 |
| 1716220500 | 970.76 | 0.6 | 0.06 | 972.02 | 972.02 | 969.98 | 0 |
| 1715961300 | 970.16 | -0.87 | -0.09 | 971.75 | 972.32 | 968.21 | 0 |
| 1715874900 | 971.03 | 1.71 | 0.18 | 970.23 | 971.43 | 969.85 | 0 |
| 1715788500 | 969.32 | 3.69 | 0.38 | 967.43 | 972.61 | 967.18 | 0 |
| 1715702100 | 965.63 | 0.8 | 0.08 | 964.82 | 965.63 | 963.81 | 0 |
| 1715615700 | 964.83 | -1.64 | -0.17 | 965.84 | 967.79 | 960.73 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
