ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005589863 20240902 300

IT0005589863 20240902 300 (I09999)

0.0045
-0.003
(-40.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17222685000.0045-0.003-40.000.0070.00750.00350
17220093000.00750.001525.000.0040.00750.0040
17219229000.006-0.0005-7.690.0040.0060.00350
17218365000.0065-0.005-43.480.00750.00750.0060
17217501000.0115-0.0015-11.540.01350.0150.00950
17216637000.0130.004552.940.00650.01550.00650
17214045000.0085-0.0065-43.330.00950.01250.00850
17213181000.015-0.0035-18.920.01950.02149990.0150
17212317000.0185-0.0025-11.900.01550.0210.01350
17211453000.021-0.0095-31.150.01850.0230.01750
17210589000.0305-0.0085-21.790.03750.03750.0280
17207997000.0390.0134.480.0280.03950.0280
17207133000.0290.004518.370.02350.02950.02350
17206269000.02450.00740.000.0190.02450.01850
17205405000.0175-0.013-42.620.0230.0270.01750
17204541000.03050.008538.640.0250.0320.0240
17201949000.022-0.0075-25.420.0280.03250.02050
17201085000.02950.004518.000.02650.0310.02549990
17200221000.0250.0028.700.0220.0260.0190
17199357000.023-0.0195-45.880.0260.0260.0180
17198493000.04250.01554.550.040.0460.0320
17195901000.0275-0.0055-16.670.04250.04650.02650
17195037000.033-0.004-10.810.0340.03850.0320
17194173000.037-0.0075-16.850.04050.0420.030
17193309000.0445-0.0055-11.000.0520.0520.04349990
17192445000.050.0048.700.04050.05099990.0390
17189853000.046-0.0025-5.150.05450.05450.03750
17188989000.0485-0.006-11.010.060.06350.0470
17188125000.05450.006513.540.0530.05950.0490
17187261000.0480.0036.670.04950.05150.04550
17186397000.0450.028164.710.0160.0460.0160
17183805000.017-0.01-37.040.02549990.030.0140
17182941000.027-0.027-50.000.05150.05350.0270
17182077000.0540.017547.950.04299990.05450.04250
17181213000.0365-0.0155-29.810.05650.05750.03250
17180349000.052-0.02-27.780.05099990.0630.04950
17177757000.072-0.024-25.000.08750.08750.06050
17176893000.0960.01315.660.07550.0960.0750
17176029000.083-0.0055-6.210.08649990.0940.0720
17175165000.0885-0.1-53.050.11850.11850.06850
17174301000.18850.035523.200.17850.19950.1610
17171709000.1530.02216.790.14650.16050.13250
17170845000.1310.017515.420.120.1310.1170
17169981000.1135-0.025-18.050.1250.1310.10950
17169117000.1385-0.0135-8.880.1580.1620.12650
17168253000.1520.0064.110.14299990.15350.13150
17165661000.1460.017.350.1030.1460.10150
17164797000.136-0.0435-24.230.17399990.17750.12950
17163933000.1795-0.011-5.770.1830.1930.17550
17163069000.1905-0.008-4.030.19050.19750.16250
17162205000.19850.00552.850.19750.2080.18950
17159613000.1930.020500111.880.1980.20449990.1840
17158749000.17249990.00949995.830.15650.21950.15650
17157885000.163-0.0295-15.320.12850.1690.12850
17157021000.1925-0.0145-7.000.1960.20250.1780
17156157000.2070.00753.760.2160.22050.1940
17153565000.1995-0.0275-12.110.24950.26950.1940
17152701000.2270.00753.420.22150.230.1890
17151837000.21950.00854.030.2120.240.20499990
17150973000.2110.034519.550.19250.2140.16850
17150109000.17650.00653.820.18150.1960.1550
17147517000.17-0.0565-24.940.23150.23150.15650
17146653000.22650.0188.630.2250.2310.210
17144925000.2085-0.011-5.010.2290.2320.20449990

Your Recent History

Delayed Upgrade Clock