We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0945 | -0.001 | -1.05 | 0.1055 | 0.1055 | 0.0895 | 0 |
| 1723218900 | 0.0955 | 0.006 | 6.70 | 0.079 | 0.099 | 0.079 | 0 |
| 1723132500 | 0.0895 | 0.0265 | 42.06 | 0.0709999 | 0.0925 | 0.0665 | 0 |
| 1723046100 | 0.063 | -0.0045 | -6.67 | 0.079 | 0.0985 | 0.0595 | 0 |
| 1722959700 | 0.0675 | -0.0075 | -10.00 | 0.0765 | 0.085 | 0.0615 | 0 |
| 1722873300 | 0.075 | 0.0040001 | 5.63 | 0.0655 | 0.077 | 0.055 | 0 |
| 1722614100 | 0.0709999 | 0.0299999 | 73.17 | 0.08 | 0.0869999 | 0.067 | 0 |
| 1722527700 | 0.041 | -0.039 | -48.75 | 0.0665 | 0.067 | 0.0405 | 0 |
| 1722441300 | 0.08 | -0.01 | -11.11 | 0.0835 | 0.091 | 0.074 | 0 |
| 1722354900 | 0.09 | 0.0195001 | 27.66 | 0.0714999 | 0.0935 | 0.0685 | 0 |
| 1722268500 | 0.0704999 | -0.0175 | -19.89 | 0.092 | 0.092 | 0.064 | 0 |
| 1722009300 | 0.088 | 0.014 | 18.92 | 0.065 | 0.0885 | 0.065 | 0 |
| 1721922900 | 0.074 | -0.0045 | -5.73 | 0.0725 | 0.075 | 0.0585 | 0 |
| 1721836500 | 0.0785 | -0.023 | -22.66 | 0.0845 | 0.0864999 | 0.0765 | 0 |
| 1721750100 | 0.1015 | -0.0035 | -3.33 | 0.11 | 0.1175 | 0.0925 | 0 |
| 1721663700 | 0.105 | 0.0215 | 25.75 | 0.0735 | 0.115 | 0.0735 | 0 |
| 1721404500 | 0.0835 | -0.0255 | -23.39 | 0.0869999 | 0.1019999 | 0.083 | 0 |
| 1721318100 | 0.109 | -0.008 | -6.84 | 0.123 | 0.13 | 0.109 | 0 |
| 1721231700 | 0.117 | -0.005 | -4.10 | 0.107 | 0.125 | 0.0995 | 0 |
| 1721145300 | 0.122 | -0.024 | -16.44 | 0.114 | 0.1275 | 0.1115 | 0 |
| 1721058900 | 0.146 | -0.019 | -11.52 | 0.1625 | 0.163 | 0.1385 | 0 |
| 1720799700 | 0.165 | 0.0295 | 21.77 | 0.137 | 0.165 | 0.137 | 0 |
| 1720713300 | 0.1355 | 0.0145 | 11.98 | 0.124 | 0.1375 | 0.122 | 0 |
| 1720626900 | 0.121 | 0.0215 | 21.61 | 0.1055 | 0.122 | 0.1045 | 0 |
| 1720540500 | 0.0995 | -0.0325 | -24.62 | 0.115 | 0.1255 | 0.0995 | 0 |
| 1720454100 | 0.132 | 0.024 | 22.22 | 0.1175 | 0.135 | 0.115 | 0 |
| 1720194900 | 0.108 | -0.0175 | -13.94 | 0.1235 | 0.134 | 0.103 | 0 |
| 1720108500 | 0.1255 | 0.014 | 12.56 | 0.117 | 0.1285 | 0.115 | 0 |
| 1720022100 | 0.1115 | 0.0085 | 8.25 | 0.105 | 0.1135 | 0.0955 | 0 |
| 1719935700 | 0.103 | -0.0435 | -29.69 | 0.1115 | 0.1115 | 0.0895 | 0 |
| 1719849300 | 0.1465 | 0.0345 | 30.80 | 0.1409999 | 0.154 | 0.1235 | 0 |
| 1719590100 | 0.112 | -0.002 | -1.75 | 0.1355 | 0.1435 | 0.1085 | 0 |
| 1719503700 | 0.114 | -0.0065 | -5.39 | 0.118 | 0.1265 | 0.1125 | 0 |
| 1719417300 | 0.1205 | -0.0135 | -10.07 | 0.1255 | 0.1315 | 0.1055 | 0 |
| 1719330900 | 0.134 | -0.0085 | -5.96 | 0.1475 | 0.1475 | 0.132 | 0 |
| 1719244500 | 0.1424999 | 0.0074999 | 5.56 | 0.124 | 0.144 | 0.121 | 0 |
| 1718985300 | 0.135 | -0.001 | -0.74 | 0.1485 | 0.1485 | 0.117 | 0 |
| 1718898900 | 0.136 | -0.0075 | -5.23 | 0.1545 | 0.161 | 0.1335 | 0 |
| 1718812500 | 0.1435 | 0.014 | 10.81 | 0.1409999 | 0.1515 | 0.1335 | 0 |
| 1718726100 | 0.1295 | 0.0065 | 5.28 | 0.133 | 0.1365 | 0.1255 | 0 |
| 1718639700 | 0.123 | 0.041 | 50.00 | 0.0815 | 0.124 | 0.0805 | 0 |
| 1718380500 | 0.082 | -0.0255 | -23.72 | 0.1045 | 0.1155 | 0.0725 | 0 |
| 1718294100 | 0.1075 | -0.0485 | -31.09 | 0.153 | 0.157 | 0.107 | 0 |
| 1718207700 | 0.156 | 0.035 | 28.93 | 0.1355 | 0.1565 | 0.1335 | 0 |
| 1718121300 | 0.121 | -0.028 | -18.79 | 0.1585 | 0.1605 | 0.1115 | 0 |
| 1718034900 | 0.149 | -0.033 | -18.13 | 0.16 | 0.16 | 0.146 | 0 |
| 1717775700 | 0.182 | -0.0355 | -16.32 | 0.206 | 0.206 | 0.1625 | 0 |
| 1717689300 | 0.2175 | 0.0215 | 10.97 | 0.1865 | 0.2175 | 0.1845 | 0 |
| 1717602900 | 0.196 | -0.007 | -3.45 | 0.2 | 0.2135 | 0.179 | 0 |
| 1717516500 | 0.203 | -0.137 | -40.29 | 0.25 | 0.25 | 0.1715 | 0 |
| 1717430100 | 0.34 | 0.0465 | 15.84 | 0.328 | 0.354 | 0.306 | 0 |
| 1717170900 | 0.2935 | 0.031 | 11.81 | 0.2849999 | 0.304 | 0.266 | 0 |
| 1717084500 | 0.2625 | 0.026 | 10.99 | 0.247 | 0.2625 | 0.2425 | 0 |
| 1716998100 | 0.2365 | -0.0325 | -12.08 | 0.252 | 0.2605 | 0.229 | 0 |
| 1716911700 | 0.269 | -0.017 | -5.94 | 0.2955 | 0.301 | 0.2535 | 0 |
| 1716825300 | 0.2859999 | 0.0099999 | 3.62 | 0.2735 | 0.2875 | 0.2585 | 0 |
| 1716566100 | 0.276 | 0.0175 | 6.77 | 0.2155 | 0.276 | 0.214 | 0 |
| 1716479700 | 0.2585 | -0.0495 | -16.07 | 0.2975 | 0.307 | 0.2525 | 0 |
| 1716393300 | 0.308 | -0.01 | -3.14 | 0.31 | 0.323 | 0.303 | 0 |
| 1716306900 | 0.318 | -0.009 | -2.75 | 0.319 | 0.327 | 0.2834999 | 0 |
| 1716220500 | 0.327 | 0.01 | 3.15 | 0.325 | 0.338 | 0.316 | 0 |
| 1715961300 | 0.317 | 0.023 | 7.82 | 0.317 | 0.331 | 0.303 | 0 |
| 1715874900 | 0.294 | 0.015 | 5.38 | 0.2725 | 0.343 | 0.2725 | 0 |
| 1715788500 | 0.279 | -0.029 | -9.42 | 0.232 | 0.2854999 | 0.232 | 0 |
| 1715702100 | 0.308 | -0.015 | -4.64 | 0.311 | 0.319 | 0.2905 | 0 |
| 1715615700 | 0.323 | 0.01 | 3.19 | 0.332 | 0.339 | 0.308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
