I10011 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0235 | -0.0015 | -6.00% | 0.0205 | 0.024 | 0.018 | 0 |
Jul 15 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.028 | 0.0245 | 0 |
Jul 12 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.0285 | 0.0255 | 0 |
Jul 11 2024 | 0.0275 | -0.002 | -6.78% | 0.028 | 0.029 | 0.0265 | 0 |
Jul 10 2024 | 0.0295 | 0.003 | 11.32% | 0.027 | 0.0325 | 0.0265 | 0 |
Jul 09 2024 | 0.0265 | -0.0095 | -26.39% | 0.0295 | 0.03 | 0.025 | 0 |
Jul 08 2024 | 0.036 | -0.0015 | -4.00% | 0.039 | 0.0415 | 0.0345 | 0 |
Jul 05 2024 | 0.0375 | -0.0045 | -10.71% | 0.0415 | 0.0445 | 0.0355 | 0 |
Jul 04 2024 | 0.042 | 0.0035 | 9.09% | 0.04 | 0.043 | 0.04 | 0 |
Jul 03 2024 | 0.0385 | 0.0025 | 6.94% | 0.037 | 0.042 | 0.0365 | 0 |
Jul 02 2024 | 0.036 | -0.0065 | -15.29% | 0.0365 | 0.0395 | 0.034 | 0 |
Jul 01 2024 | 0.0425 | 0.0135 | 46.55% | 0.0385 | 0.0445 | 0.0375 | 0 |
Jun 28 2024 | 0.029 | -0.001 | -3.33% | 0.0325 | 0.035 | 0.029 | 0 |
Jun 27 2024 | 0.03 | -0.0015 | -4.76% | 0.0305 | 0.0335 | 0.029 | 0 |
Jun 26 2024 | 0.0315 | -0.0045 | -12.50% | 0.035 | 0.036 | 0.0295 | 0 |
Jun 25 2024 | 0.036 | -0.005 | -12.20% | 0.0405 | 0.0405 | 0.036 | 0 |
Jun 24 2024 | 0.041 | 0.005 | 13.89% | 0.0365 | 0.0425 | 0.0345 | 0 |
Jun 21 2024 | 0.036 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0315 | 0 |
Jun 20 2024 | 0.036 | 0.004 | 12.50% | 0.034 | 0.037 | 0.033 | 0 |
Jun 19 2024 | 0.032 | 0.001 | 3.23% | 0.0335 | 0.035 | 0.031 | 0 |
Jun 18 2024 | 0.031 | 0.0015 | 5.08% | 0.0315 | 0.0315 | 0.029 | 0 |
Jun 17 2024 | 0.0295 | 0.0035 | 13.46% | 0.027 | 0.0295 | 0.025 | 0 |
Jun 14 2024 | 0.026 | -0.005 | -16.13% | 0.03 | 0.0305 | 0.0215 | 0 |
Jun 13 2024 | 0.031 | -0.0065 | -17.33% | 0.0365 | 0.038 | 0.031 | 0 |
Jun 12 2024 | 0.0375 | 0.006 | 19.05% | 0.0365 | 0.0395 | 0.0365 | 0 |
Jun 11 2024 | 0.0315 | -0.009 | -22.22% | 0.0415 | 0.042 | 0.029 | 0 |
Jun 10 2024 | 0.0405 | -0.005 | -10.99% | 0.04 | 0.043 | 0.0375 | 0 |
Jun 07 2024 | 0.0455 | -0.0025 | -5.21% | 0.0495 | 0.0515 | 0.0415 | 0 |
Jun 06 2024 | 0.048 | 0.0005 | 1.05% | 0.046 | 0.048 | 0.04 | 350,000 |
Jun 05 2024 | 0.0475 | 0.0045 | 10.47% | 0.047 | 0.049 | 0.046 | 0 |
Jun 04 2024 | 0.043 | -0.0005 | -1.15% | 0.0415 | 0.0435 | 0.0365 | 0 |
Jun 03 2024 | 0.0435 | 0.001 | 2.35% | 0.047 | 0.047 | 0.042 | 0 |
May 31 2024 | 0.0425 | 0.002 | 4.94% | 0.042 | 0.043 | 0.04 | 350,000 |
May 30 2024 | 0.0405 | -0.0005 | -1.22% | 0.0405 | 0.0415 | 0.038 | 0 |
May 29 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.0435 | 0.039 | 0 |
May 28 2024 | 0.044 | -0.0015 | -3.30% | 0.047 | 0.047 | 0.042 | 0 |
May 27 2024 | 0.0455 | 0.0035 | 8.33% | 0.0425 | 0.0455 | 0.0415 | 0 |
May 24 2024 | 0.042 | -0.0015 | -3.45% | 0.0365 | 0.043 | 0.0365 | 0 |
May 23 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0455 | 0.0405 | 0 |
May 22 2024 | 0.04 | -0.007 | -14.89% | 0.0505 | 0.0505 | 0.04 | 0 |
May 21 2024 | 0.047 | -0.0105 | -18.26% | 0.0375 | 0.0475 | 0.037 | 0 |
May 20 2024 | 0.0575 | -0.0025 | -4.17% | 0.059 | 0.061 | 0.055 | 0 |
May 17 2024 | 0.06 | 0.002 | 3.45% | 0.0575 | 0.061 | 0.056 | 0 |
May 16 2024 | 0.058 | 0.005 | 9.43% | 0.0565 | 0.0595 | 0.0545 | 0 |
May 15 2024 | 0.053 | -0.002 | -3.64% | 0.0575 | 0.0625 | 0.0525 | 0 |
May 14 2024 | 0.055 | 0.0045 | 8.91% | 0.05 | 0.0555 | 0.0465 | 0 |
May 13 2024 | 0.0505 | 0.004 | 8.60% | 0.047 | 0.0505 | 0.046 | 0 |
May 10 2024 | 0.0465 | 0.004 | 9.41% | 0.0465 | 0.0485 | 0.044 | 0 |
May 09 2024 | 0.0425 | 0.0045 | 11.84% | 0.0405 | 0.0425 | 0.0375 | 0 |
May 08 2024 | 0.038 | -0.0015 | -3.80% | 0.041 | 0.042 | 0.035 | 0 |
May 07 2024 | 0.0395 | 0.0115 | 41.07% | 0.03 | 0.04 | 0.0295 | 0 |
May 06 2024 | 0.028 | 0.0035 | 14.29% | 0.0255 | 0.029 | 0.0255 | 0 |
May 03 2024 | 0.0245 | -0.004 | -14.04% | 0.028 | 0.0285 | 0.024 | 0 |
May 02 2024 | 0.0285 | 0.0045 | 18.75% | 0.0245 | 0.0295 | 0.0245 | 0 |
Apr 30 2024 | 0.024 | -0.0005 | -2.04% | 0.025 | 0.025 | 0.023 | 0 |
Apr 29 2024 | 0.0245 | 0.0015 | 6.52% | 0.0235 | 0.0255 | 0.0235 | 0 |
Apr 26 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.024 | 0.021 | 0 |
Apr 25 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.024 | 0.02 | 0 |
Apr 24 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.0255 | 0.0225 | 0 |
Apr 23 2024 | 0.0245 | 0.004 | 19.51% | 0.022 | 0.025 | 0.021 | 0 |
Apr 22 2024 | 0.0205 | 0.001 | 5.13% | 0.021 | 0.0215 | 0.02 | 0 |
Apr 19 2024 | 0.0195 | 0.001 | 5.41% | 0.017 | 0.02 | 0.016 | 0 |
Apr 18 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.019 | 0.017 | 0 |