I10017 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
Jul 10 2024 | 0.005 | 0.002 | 66.67% | 0.0035 | 0.005 | 0.0035 | 0 |
Jul 09 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 0 |
Jul 08 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 0 |
Jul 05 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.003 | 0 |
Jul 04 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.0035 | 0 |
Jul 03 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
Jul 02 2024 | 0.003 | -0.0005 | -14.29% | 0.0027 | 0.003 | 0.0026 | 0 |
Jul 01 2024 | 0.0035 | 0.001 | 40.00% | 0.003 | 0.0035 | 0.003 | 0 |
Jun 28 2024 | 0.0025 | -0.0005 | -16.67% | 0.0028 | 0.003 | 0.0025 | 0 |
Jun 27 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
Jun 26 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.003 | 0 |
Jun 25 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.0045 | 0 |
Jun 24 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.006 | 0.005 | 0 |
Jun 21 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.0055 | 0.004 | 0 |
Jun 20 2024 | 0.006 | 0.002 | 50.00% | 0.0045 | 0.006 | 0.0045 | 0 |
Jun 19 2024 | 0.004 | -0.001 | -20.00% | 0.0055 | 0.006 | 0.004 | 0 |
Jun 18 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 0 |
Jun 17 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.0055 | 0.0045 | 0 |
Jun 14 2024 | 0.004 | -0.003 | -42.86% | 0.005 | 0.0055 | 0.0035 | 0 |
Jun 13 2024 | 0.007 | -0.0065 | -48.15% | 0.0115 | 0.0115 | 0.0065 | 0 |
Jun 12 2024 | 0.0135 | 0.0035 | 35.00% | 0.0105 | 0.0135 | 0.01 | 0 |
Jun 11 2024 | 0.01 | -0.004 | -28.57% | 0.0135 | 0.0145 | 0.009 | 0 |
Jun 10 2024 | 0.014 | -0.004 | -22.22% | 0.0135 | 0.014 | 0.0135 | 0 |
Jun 07 2024 | 0.018 | -0.0055 | -23.40% | 0.025 | 0.025 | 0.0175 | 0 |
Jun 06 2024 | 0.0235 | 0.001 | 4.44% | 0.0255 | 0.0265 | 0.0225 | 0 |
Jun 05 2024 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.0245 | 0.021 | 0 |
Jun 04 2024 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.0235 | 0.0205 | 0 |
Jun 03 2024 | 0.024 | -0.0005 | -2.04% | 0.0305 | 0.0305 | 0.0225 | 0 |
May 31 2024 | 0.0245 | -0.0045 | -15.52% | 0.027 | 0.0275 | 0.0225 | 0 |
May 30 2024 | 0.029 | 0.008 | 38.10% | 0.0205 | 0.029 | 0.0205 | 0 |
May 29 2024 | 0.021 | -0.009 | -30.00% | 0.026 | 0.0265 | 0.0205 | 0 |
May 28 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.0335 | 0.028 | 0 |
May 27 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.033 | 0.03 | 0 |
May 24 2024 | 0.034 | 0.0005 | 1.49% | 0.028 | 0.0355 | 0.028 | 0 |
May 23 2024 | 0.0335 | 0.001 | 3.08% | 0.0345 | 0.037 | 0.031 | 0 |
May 22 2024 | 0.0325 | -0.008 | -19.75% | 0.038 | 0.038 | 0.031 | 0 |
May 21 2024 | 0.0405 | -0.0085 | -17.35% | 0.0425 | 0.0425 | 0.033 | 0 |
May 20 2024 | 0.049 | 0.0015 | 3.16% | 0.039 | 0.0535 | 0.039 | 0 |
May 17 2024 | 0.0475 | -0.002 | -4.04% | 0.049 | 0.051 | 0.045 | 0 |
May 16 2024 | 0.0495 | 0.007 | 16.47% | 0.046 | 0.0505 | 0.0425 | 0 |
May 15 2024 | 0.0425 | 0.001 | 2.41% | 0.0435 | 0.0435 | 0.0395 | 0 |
May 14 2024 | 0.0415 | 0.0045 | 12.16% | 0.0345 | 0.0435 | 0.0345 | 0 |
May 13 2024 | 0.037 | 0.001 | 2.78% | 0.0455 | 0.0455 | 0.0335 | 0 |
May 10 2024 | 0.036 | -0.002 | -5.26% | 0.033 | 0.044 | 0.03 | 0 |
May 09 2024 | 0.038 | -0.011 | -22.45% | 0.0495 | 0.0505 | 0.025 | 0 |
May 08 2024 | 0.049 | -0.0025 | -4.85% | 0.0485 | 0.0555 | 0.047 | 0 |
May 07 2024 | 0.0515 | 0.0035 | 7.29% | 0.0495 | 0.0515 | 0.0475 | 0 |
May 06 2024 | 0.048 | 0.0085 | 21.52% | 0.04 | 0.048 | 0.0395 | 0 |
May 03 2024 | 0.0395 | 0.002 | 5.33% | 0.0385 | 0.042 | 0.038 | 0 |
May 02 2024 | 0.0375 | -0.0025 | -6.25% | 0.0395 | 0.0425 | 0.037 | 0 |
Apr 30 2024 | 0.04 | 0.0005 | 1.27% | 0.038 | 0.041 | 0.0375 | 0 |
Apr 29 2024 | 0.0395 | -0.0035 | -8.14% | 0.042 | 0.0435 | 0.037 | 0 |
Apr 26 2024 | 0.043 | 0.002 | 4.88% | 0.0445 | 0.047 | 0.042 | 0 |
Apr 25 2024 | 0.041 | -0.007 | -14.58% | 0.0475 | 0.0475 | 0.0395 | 0 |
Apr 24 2024 | 0.048 | -0.0045 | -8.57% | 0.054 | 0.054 | 0.046 | 0 |
Apr 23 2024 | 0.0525 | 0.009 | 20.69% | 0.047 | 0.0535 | 0.047 | 0 |
Apr 22 2024 | 0.0435 | 0.003 | 7.41% | 0.0435 | 0.0445 | 0.042 | 0 |
Apr 19 2024 | 0.0405 | -0.0035 | -7.95% | 0.04 | 0.0415 | 0.036 | 0 |
Apr 18 2024 | 0.044 | 0.0015 | 3.53% | 0.039 | 0.044 | 0.0385 | 0 |
Apr 17 2024 | 0.0425 | 0.0035 | 8.97% | 0.0405 | 0.0455 | 0.0385 | 0 |
Apr 16 2024 | 0.039 | -0.008 | -17.02% | 0.041 | 0.0415 | 0.0375 | 0 |
Apr 15 2024 | 0.047 | 0.0025 | 5.62% | 0.047 | 0.053 | 0.0465 | 0 |