Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590234 20241202 12 (I10021)
IT0005590234 20241202 12 (I10021) Historical

I10021 IT0005590234 20241202 12

0.001

0.0001 (11.11%)

Nov 26 2024 - Closed

Delayed by 15 minutes

I10021 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	10,000
Nov 22 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.001	0
Nov 21 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	0
Nov 20 2024	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.0011	0
Nov 19 2024	0.0012	-0.0018	-60.00%	0.0027	0.0027	0.001	0
Nov 18 2024	0.003	0.00	0.00%	0.0026	0.0035	0.0022	4,000
Nov 15 2024	0.003	-0.0015	-33.33%	0.003	0.004	0.003	0
Nov 14 2024	0.0045	0.001	28.57%	0.003	0.005	0.003	0
Nov 13 2024	0.0035	-0.0015	-30.00%	0.004	0.005	0.003	0
Nov 12 2024	0.005	-0.0045	-47.37%	0.0055	0.0075	0.005	0
Nov 11 2024	0.0095	0.0035	58.33%	0.008	0.0105	0.0075	0
Nov 08 2024	0.006	0.0005	9.09%	0.005	0.006	0.0035	0
Nov 07 2024	0.0055	-0.0015	-21.43%	0.0085	0.0105	0.004	0
Nov 06 2024	0.007	0.0005	7.69%	0.008	0.012	0.0065	0
Nov 05 2024	0.0065	0.001	18.18%	0.005	0.0065	0.005	0
Nov 04 2024	0.0055	0.00	0.00%	0.005	0.006	0.004	0
Nov 01 2024	0.0055	0.0005	10.00%	0.0045	0.006	0.0045	0
Oct 31 2024	0.005	-0.0015	-23.08%	0.0045	0.0065	0.0045	0
Oct 30 2024	0.0065	-0.002	-23.53%	0.006	0.007	0.005	0
Oct 29 2024	0.0085	0.001	13.33%	0.0095	0.01	0.0075	0
Oct 28 2024	0.0075	0.0015	25.00%	0.0065	0.0075	0.005	0
Oct 25 2024	0.006	-0.0005	-7.69%	0.006	0.007	0.0055	0
Oct 24 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.006	0
Oct 23 2024	0.007	-0.0015	-17.65%	0.009	0.009	0.007	0
Oct 22 2024	0.0085	-0.0015	-15.00%	0.0085	0.0095	0.0075	0
Oct 21 2024	0.01	-0.0015	-13.04%	0.0125	0.0125	0.0095	0
Oct 18 2024	0.0115	0.0005	4.55%	0.01	0.012	0.0095	0
Oct 17 2024	0.011	0.0015	15.79%	0.009	0.0125	0.009	0
Oct 16 2024	0.0095	0.0005	5.56%	0.0085	0.0105	0.008	0
Oct 15 2024	0.009	0.00	0.00%	0.0085	0.0105	0.008	0
Oct 14 2024	0.009	0.001	12.50%	0.0075	0.009	0.0075	0
Oct 11 2024	0.008	0.00	0.00%	0.0075	0.0085	0.0075	0
Oct 10 2024	0.008	0.00	0.00%	0.0085	0.0095	0.0075	0
Oct 09 2024	0.008	0.00	0.00%	0.0085	0.0085	0.007	0
Oct 08 2024	0.008	0.0005	6.67%	0.007	0.008	0.006	0
Oct 07 2024	0.0075	0.0005	7.14%	0.0075	0.0085	0.006	0
Oct 04 2024	0.007	0.0015	27.27%	0.0065	0.0075	0.006	0
Oct 03 2024	0.0055	-0.0035	-38.89%	0.0085	0.0085	0.0055	0
Oct 02 2024	0.009	-0.001	-10.00%	0.0085	0.0095	0.0075	0
Oct 01 2024	0.01	-0.0025	-20.00%	0.013	0.0135	0.009	0
Sep 30 2024	0.0125	-0.005	-28.57%	0.015	0.0155	0.0125	0
Sep 27 2024	0.0175	0.0005	2.94%	0.0175	0.0185	0.016	0
Sep 26 2024	0.017	0.006	54.55%	0.0125	0.0175	0.0125	0
Sep 25 2024	0.011	-0.001	-8.33%	0.01	0.012	0.01	0
Sep 24 2024	0.012	0.0005	4.35%	0.012	0.0145	0.0115	0
Sep 23 2024	0.0115	-0.0015	-11.54%	0.0145	0.015	0.0115	0
Sep 20 2024	0.013	0.00	0.00%	0.0125	0.0145	0.0115	0
Sep 19 2024	0.013	0.003	30.00%	0.011	0.0135	0.01	0
Sep 18 2024	0.01	0.0005	5.26%	0.009	0.0105	0.009	0
Sep 17 2024	0.0095	0.001	11.76%	0.0095	0.01	0.009	0
Sep 16 2024	0.0085	-0.0005	-5.56%	0.0075	0.009	0.0075	0
Sep 13 2024	0.009	0.0005	5.88%	0.009	0.009	0.0075	0
Sep 12 2024	0.0085	0.001	13.33%	0.009	0.0095	0.008	0
Sep 11 2024	0.0075	-0.002	-21.05%	0.009	0.0095	0.007	0
Sep 10 2024	0.0095	-0.002	-17.39%	0.0125	0.0125	0.009	0
Sep 09 2024	0.0115	0.002	21.05%	0.011	0.0125	0.0105	0
Sep 06 2024	0.0095	-0.003	-24.00%	0.011	0.013	0.009	0
Sep 05 2024	0.0125	0.0015	13.64%	0.01	0.014	0.01	0
Sep 04 2024	0.011	0.001	10.00%	0.008	0.012	0.008	0
Sep 03 2024	0.01	-0.0045	-31.03%	0.014	0.0145	0.009	0
Sep 02 2024	0.0145	0.001	7.41%	0.0145	0.016	0.013	0
Aug 30 2024	0.0135	0.002	17.39%	0.0125	0.0135	0.012	0
Aug 29 2024	0.0115	0.0005	4.55%	0.0115	0.0125	0.011	0
Aug 28 2024	0.011	0.001	10.00%	0.0105	0.011	0.0105	0

IT0005590234 20241202 12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions