I10026 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.0205 | 0.019 | 0 |
Jul 17 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.0205 | 0.018 | 0 |
Jul 16 2024 | 0.019 | -0.0005 | -2.56% | 0.0175 | 0.02 | 0.0175 | 0 |
Jul 15 2024 | 0.0195 | 0.00 | 0.00% | 0.0165 | 0.0195 | 0.0165 | 0 |
Jul 12 2024 | 0.0195 | 0.001 | 5.41% | 0.018 | 0.0195 | 0.0175 | 0 |
Jul 11 2024 | 0.0185 | -0.0035 | -15.91% | 0.0215 | 0.0215 | 0.0175 | 0 |
Jul 10 2024 | 0.022 | -0.0005 | -2.22% | 0.0215 | 0.023 | 0.02 | 0 |
Jul 09 2024 | 0.0225 | -0.0015 | -6.25% | 0.0235 | 0.0245 | 0.022 | 0 |
Jul 08 2024 | 0.024 | 0.002 | 9.09% | 0.0225 | 0.027 | 0.0225 | 0 |
Jul 05 2024 | 0.022 | -0.0015 | -6.38% | 0.022 | 0.0225 | 0.0205 | 0 |
Jul 04 2024 | 0.0235 | 0.001 | 4.44% | 0.024 | 0.025 | 0.0225 | 0 |
Jul 03 2024 | 0.0225 | 0.0025 | 12.50% | 0.0205 | 0.026 | 0.0205 | 0 |
Jul 02 2024 | 0.02 | -0.0005 | -2.44% | 0.0195 | 0.021 | 0.0185 | 0 |
Jul 01 2024 | 0.0205 | 0.003 | 17.14% | 0.02 | 0.0205 | 0.019 | 0 |
Jun 28 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.0195 | 0.0165 | 0 |
Jun 27 2024 | 0.019 | -0.0015 | -7.32% | 0.0195 | 0.021 | 0.0185 | 0 |
Jun 26 2024 | 0.0205 | -0.001 | -4.65% | 0.022 | 0.022 | 0.02 | 0 |
Jun 25 2024 | 0.0215 | -0.003 | -12.24% | 0.025 | 0.025 | 0.0205 | 0 |
Jun 24 2024 | 0.0245 | 0.004 | 19.51% | 0.0235 | 0.025 | 0.023 | 0 |
Jun 21 2024 | 0.0205 | -0.004 | -16.33% | 0.0235 | 0.0235 | 0.019 | 0 |
Jun 20 2024 | 0.0245 | 0.003 | 13.95% | 0.022 | 0.025 | 0.022 | 0 |
Jun 19 2024 | 0.0215 | 0.0005 | 2.38% | 0.02 | 0.023 | 0.0195 | 0 |
Jun 18 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.0215 | 0.02 | 0 |
Jun 17 2024 | 0.019 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.0185 | 0 |
Jun 14 2024 | 0.019 | -0.0005 | -2.56% | 0.0175 | 0.019 | 0.015 | 0 |
Jun 13 2024 | 0.0195 | -0.0055 | -22.00% | 0.0245 | 0.025 | 0.0195 | 0 |
Jun 12 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.027 | 0.0245 | 0 |
Jun 11 2024 | 0.024 | -0.0085 | -26.15% | 0.027 | 0.0285 | 0.023 | 0 |
Jun 10 2024 | 0.0325 | -0.005 | -13.33% | 0.0315 | 0.0325 | 0.031 | 0 |
Jun 07 2024 | 0.0375 | 0.001 | 2.74% | 0.036 | 0.0385 | 0.0335 | 0 |
Jun 06 2024 | 0.0365 | 0.005 | 15.87% | 0.0335 | 0.0375 | 0.0305 | 0 |
Jun 05 2024 | 0.0315 | -0.003 | -8.70% | 0.034 | 0.0345 | 0.0315 | 0 |
Jun 04 2024 | 0.0345 | -0.006 | -14.81% | 0.037 | 0.037 | 0.032 | 0 |
Jun 03 2024 | 0.0405 | -0.0015 | -3.57% | 0.044 | 0.044 | 0.039 | 0 |
May 31 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.0405 | 0 |
May 30 2024 | 0.042 | 0.007 | 20.00% | 0.036 | 0.043 | 0.036 | 0 |
May 29 2024 | 0.035 | -0.0045 | -11.39% | 0.04 | 0.04 | 0.033 | 0 |
May 28 2024 | 0.0395 | 0.003 | 8.22% | 0.037 | 0.041 | 0.037 | 0 |
May 27 2024 | 0.0365 | -0.001 | -2.67% | 0.038 | 0.038 | 0.0345 | 0 |
May 24 2024 | 0.0375 | 0.00 | 0.00% | 0.032 | 0.0375 | 0.032 | 0 |
May 23 2024 | 0.0375 | -0.0025 | -6.25% | 0.0425 | 0.0425 | 0.037 | 0 |
May 22 2024 | 0.04 | -0.0025 | -5.88% | 0.043 | 0.043 | 0.0395 | 0 |
May 21 2024 | 0.0425 | -0.001 | -2.30% | 0.0425 | 0.0435 | 0.039 | 0 |
May 20 2024 | 0.0435 | -0.004 | -8.42% | 0.0495 | 0.0495 | 0.0435 | 0 |
May 17 2024 | 0.0475 | 0.0075 | 18.75% | 0.043 | 0.049 | 0.043 | 0 |
May 16 2024 | 0.04 | 0.001 | 2.56% | 0.0395 | 0.0425 | 0.038 | 0 |
May 15 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.041 | 0.037 | 0 |
May 14 2024 | 0.037 | 0.007 | 23.33% | 0.031 | 0.037 | 0.031 | 0 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.028 | 0 |
May 10 2024 | 0.03 | 0.002 | 7.14% | 0.0275 | 0.0315 | 0.0275 | 0 |
May 09 2024 | 0.028 | -0.003 | -9.68% | 0.0295 | 0.0295 | 0.025 | 0 |
May 08 2024 | 0.031 | -0.0075 | -19.48% | 0.037 | 0.037 | 0.03 | 0 |
May 07 2024 | 0.0385 | 0.005 | 14.93% | 0.036 | 0.0385 | 0.034 | 0 |
May 06 2024 | 0.0335 | 0.0045 | 15.52% | 0.0305 | 0.0335 | 0.029 | 0 |
May 03 2024 | 0.029 | -0.005 | -14.71% | 0.0345 | 0.035 | 0.0265 | 0 |
May 02 2024 | 0.034 | 0.0025 | 7.94% | 0.0345 | 0.0345 | 0.0315 | 0 |
Apr 30 2024 | 0.0315 | 0.001 | 3.28% | 0.03 | 0.033 | 0.03 | 0 |
Apr 29 2024 | 0.0305 | -0.0035 | -10.29% | 0.0355 | 0.0355 | 0.0295 | 0 |
Apr 26 2024 | 0.034 | 0.003 | 9.68% | 0.032 | 0.035 | 0.032 | 0 |
Apr 25 2024 | 0.031 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.031 | 0 |
Apr 24 2024 | 0.031 | -0.0005 | -1.59% | 0.033 | 0.033 | 0.0305 | 0 |
Apr 23 2024 | 0.0315 | 0.0065 | 26.00% | 0.026 | 0.032 | 0.026 | 0 |
Apr 22 2024 | 0.025 | 0.0005 | 2.04% | 0.0275 | 0.0275 | 0.0225 | 0 |