We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0985 | 0.0085 | 9.44 | 0.0905 | 0.1 | 0.0905 | 0 |
| 1720713300 | 0.09 | 0.005 | 5.88 | 0.0885 | 0.0955 | 0.085 | 0 |
| 1720626900 | 0.085 | 0.012 | 16.44 | 0.0765 | 0.0895 | 0.075 | 0 |
| 1720540500 | 0.073 | -0.0345 | -32.09 | 0.097 | 0.097 | 0.072 | 0 |
| 1720454100 | 0.1075 | -0.024 | -18.25 | 0.115 | 0.1385 | 0.1075 | 0 |
| 1720194900 | 0.1315 | -0.0075 | -5.40 | 0.13 | 0.137 | 0.122 | 0 |
| 1720108500 | 0.139 | 0.02 | 16.81 | 0.134 | 0.1515 | 0.134 | 0 |
| 1720022100 | 0.119 | 0.031 | 35.23 | 0.097 | 0.125 | 0.097 | 0 |
| 1719935700 | 0.088 | -0.011 | -11.11 | 0.0859999 | 0.0925 | 0.0775 | 0 |
| 1719849300 | 0.099 | 0.0185 | 22.98 | 0.1295 | 0.1295 | 0.096 | 0 |
| 1719590100 | 0.0805 | 0.0085 | 11.81 | 0.0714999 | 0.088 | 0.064 | 0 |
| 1719503700 | 0.072 | -0.005 | -6.49 | 0.0785 | 0.0815 | 0.0675 | 0 |
| 1719417300 | 0.077 | -0.006 | -7.23 | 0.0925 | 0.0925 | 0.074 | 0 |
| 1719330900 | 0.083 | -0.0155 | -15.74 | 0.0995 | 0.0995 | 0.079 | 0 |
| 1719244500 | 0.0985 | 0.0305 | 44.85 | 0.0755 | 0.099 | 0.0714999 | 0 |
| 1718985300 | 0.068 | -0.012 | -15.00 | 0.0805 | 0.0845 | 0.0615 | 0 |
| 1718898900 | 0.08 | 0.0355 | 79.78 | 0.0485 | 0.0835 | 0.0485 | 0 |
| 1718812500 | 0.0445 | -0.01 | -18.35 | 0.055 | 0.0555 | 0.0445 | 0 |
| 1718726100 | 0.0545 | 0.0025 | 4.81 | 0.058 | 0.058 | 0.047 | 0 |
| 1718639700 | 0.052 | 0.0105 | 25.30 | 0.0495 | 0.0565 | 0.0415 | 0 |
| 1718380500 | 0.0415 | -0.016 | -27.83 | 0.0495 | 0.0515 | 0.0354999 | 0 |
| 1718294100 | 0.0575 | -0.037 | -39.15 | 0.0855 | 0.0905 | 0.053 | 0 |
| 1718207700 | 0.0945 | 0.0185 | 24.34 | 0.0864999 | 0.0975 | 0.0825 | 0 |
| 1718121300 | 0.076 | -0.043 | -36.13 | 0.1195 | 0.127 | 0.072 | 0 |
| 1718034900 | 0.119 | -0.086 | -41.95 | 0.132 | 0.133 | 0.1125 | 0 |
| 1717775700 | 0.2049999 | -0.0195 | -8.69 | 0.2215 | 0.2245 | 0.1965 | 0 |
| 1717689300 | 0.2245 | 0.022 | 10.86 | 0.199 | 0.231 | 0.187 | 0 |
| 1717602900 | 0.2025 | -0.025 | -10.99 | 0.228 | 0.228 | 0.2 | 0 |
| 1717516500 | 0.2275 | -0.0455 | -16.67 | 0.2485 | 0.2485 | 0.2095 | 0 |
| 1717430100 | 0.273 | 0.017 | 6.64 | 0.2859999 | 0.2895 | 0.2655 | 0 |
| 1717170900 | 0.256 | 0.012 | 4.92 | 0.2595 | 0.2715 | 0.243 | 0 |
| 1717084500 | 0.244 | 0.023 | 10.41 | 0.217 | 0.244 | 0.215 | 0 |
| 1716998100 | 0.221 | -0.0285 | -11.42 | 0.243 | 0.2475 | 0.211 | 0 |
| 1716911700 | 0.2495 | 0.0225 | 9.91 | 0.237 | 0.251 | 0.231 | 0 |
| 1716825300 | 0.227 | -0.01 | -4.22 | 0.232 | 0.235 | 0.2215 | 0 |
| 1716566100 | 0.237 | 0.003 | 1.28 | 0.212 | 0.2385 | 0.2049999 | 0 |
| 1716479700 | 0.234 | -0.0185 | -7.33 | 0.2575 | 0.2575 | 0.227 | 0 |
| 1716393300 | 0.2525 | -0.017 | -6.31 | 0.2725 | 0.2765 | 0.2525 | 0 |
| 1716306900 | 0.2695 | -0.0435 | -13.90 | 0.2745 | 0.279 | 0.24 | 0 |
| 1716220500 | 0.313 | 0.032 | 11.39 | 0.2975 | 0.314 | 0.29 | 0 |
| 1715961300 | 0.281 | 0.015 | 5.64 | 0.272 | 0.2839999 | 0.266 | 0 |
| 1715874900 | 0.266 | -0.01 | -3.62 | 0.2595 | 0.273 | 0.2505 | 0 |
| 1715788500 | 0.276 | 0.004 | 1.47 | 0.2705 | 0.2814999 | 0.265 | 0 |
| 1715702100 | 0.272 | 0.004 | 1.49 | 0.264 | 0.278 | 0.2475 | 0 |
| 1715615700 | 0.268 | 0.006 | 2.29 | 0.2755 | 0.291 | 0.255 | 0 |
| 1715356500 | 0.262 | 0.026 | 11.02 | 0.2455 | 0.2725 | 0.244 | 0 |
| 1715270100 | 0.236 | 0.0005 | 0.21 | 0.249 | 0.249 | 0.218 | 0 |
| 1715183700 | 0.2355 | 0.005 | 2.17 | 0.2405 | 0.2445 | 0.2155 | 0 |
| 1715097300 | 0.2305 | 0.0405 | 21.32 | 0.209 | 0.233 | 0.206 | 0 |
| 1715010900 | 0.19 | 0.012 | 6.74 | 0.171 | 0.1935 | 0.171 | 0 |
| 1714751700 | 0.178 | -0.014 | -7.29 | 0.2015 | 0.2095 | 0.17 | 0 |
| 1714665300 | 0.192 | -0.001 | -0.52 | 0.2039999 | 0.2039999 | 0.181 | 0 |
| 1714492500 | 0.193 | -0.0045 | -2.28 | 0.22 | 0.222 | 0.191 | 0 |
| 1714406100 | 0.1975 | 0.0175 | 9.72 | 0.2085 | 0.217 | 0.1955 | 0 |
| 1714146900 | 0.18 | -0.0475 | -20.88 | 0.214 | 0.2265 | 0.1785 | 0 |
| 1714060500 | 0.2275 | 0.0205 | 9.90 | 0.235 | 0.2665 | 0.2065 | 0 |
| 1713974100 | 0.207 | -0.021 | -9.21 | 0.2165 | 0.233 | 0.2034999 | 0 |
| 1713887700 | 0.228 | 0.0405 | 21.60 | 0.2 | 0.228 | 0.1965 | 0 |
| 1713801300 | 0.1875 | 0.0235 | 14.33 | 0.183 | 0.1945 | 0.1705 | 0 |
| 1713542100 | 0.164 | -0.001 | -0.61 | 0.144 | 0.169 | 0.1409999 | 0 |
| 1713455700 | 0.165 | 0.0240001 | 17.02 | 0.15 | 0.166 | 0.1475 | 0 |
| 1713369300 | 0.1409999 | 0.0109999 | 8.46 | 0.136 | 0.1545 | 0.133 | 0 |
| 1713282900 | 0.13 | -0.0285 | -17.98 | 0.1315 | 0.15 | 0.128 | 0 |
| 1713196500 | 0.1585 | 0.0065 | 4.28 | 0.1575 | 0.181 | 0.1575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
