I10039 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.065 | -0.0045 | -6.47% | 0.0705 | 0.0705 | 0.064 | 0 |
Jul 10 2024 | 0.0695 | 0.002 | 2.96% | 0.069 | 0.072 | 0.0655 | 0 |
Jul 09 2024 | 0.0675 | -0.004 | -5.59% | 0.07 | 0.0745 | 0.0655 | 0 |
Jul 08 2024 | 0.0715 | 0.0145 | 25.44% | 0.061 | 0.077 | 0.06 | 0 |
Jul 05 2024 | 0.057 | -0.0035 | -5.79% | 0.061 | 0.062 | 0.055 | 0 |
Jul 04 2024 | 0.0605 | 0.0045 | 8.04% | 0.063 | 0.063 | 0.057 | 0 |
Jul 03 2024 | 0.056 | 0.0115 | 25.84% | 0.047 | 0.0615 | 0.047 | 0 |
Jul 02 2024 | 0.0445 | -0.0055 | -11.00% | 0.051 | 0.053 | 0.0445 | 0 |
Jul 01 2024 | 0.05 | 0.013 | 35.14% | 0.0495 | 0.051 | 0.0465 | 0 |
Jun 28 2024 | 0.037 | -0.0045 | -10.84% | 0.0405 | 0.041 | 0.036 | 0 |
Jun 27 2024 | 0.0415 | -0.003 | -6.74% | 0.042 | 0.0475 | 0.041 | 0 |
Jun 26 2024 | 0.0445 | 0.003 | 7.23% | 0.044 | 0.046 | 0.0415 | 0 |
Jun 25 2024 | 0.0415 | -0.0015 | -3.49% | 0.048 | 0.048 | 0.041 | 0 |
Jun 24 2024 | 0.043 | 0.011 | 34.37% | 0.0365 | 0.043 | 0.036 | 0 |
Jun 21 2024 | 0.032 | -0.0025 | -7.25% | 0.0335 | 0.0335 | 0.028 | 0 |
Jun 20 2024 | 0.0345 | 0.003 | 9.52% | 0.0325 | 0.035 | 0.032 | 0 |
Jun 19 2024 | 0.0315 | -0.0015 | -4.55% | 0.0335 | 0.0335 | 0.031 | 0 |
Jun 18 2024 | 0.033 | 0.006 | 22.22% | 0.0305 | 0.033 | 0.0275 | 0 |
Jun 17 2024 | 0.027 | 0.0025 | 10.20% | 0.027 | 0.028 | 0.0235 | 0 |
Jun 14 2024 | 0.0245 | -0.006 | -19.67% | 0.028 | 0.0305 | 0.021 | 0 |
Jun 13 2024 | 0.0305 | -0.0075 | -19.74% | 0.0365 | 0.0375 | 0.0305 | 0 |
Jun 12 2024 | 0.038 | -0.001 | -2.56% | 0.0415 | 0.0435 | 0.038 | 0 |
Jun 11 2024 | 0.039 | -0.0095 | -19.59% | 0.047 | 0.047 | 0.038 | 0 |
Jun 10 2024 | 0.0485 | -0.0045 | -8.49% | 0.049 | 0.049 | 0.0475 | 0 |
Jun 07 2024 | 0.053 | 0.0015 | 2.91% | 0.0505 | 0.054 | 0.0475 | 0 |
Jun 06 2024 | 0.0515 | 0.0075 | 17.05% | 0.0455 | 0.0525 | 0.0415 | 0 |
Jun 05 2024 | 0.044 | -0.0025 | -5.38% | 0.0455 | 0.047 | 0.043 | 0 |
Jun 04 2024 | 0.0465 | -0.008 | -14.68% | 0.049 | 0.049 | 0.042 | 0 |
Jun 03 2024 | 0.0545 | -0.0005 | -0.91% | 0.056 | 0.0595 | 0.0545 | 0 |
May 31 2024 | 0.055 | -0.0015 | -2.65% | 0.06 | 0.0605 | 0.054 | 0 |
May 30 2024 | 0.0565 | 0.0075 | 15.31% | 0.054 | 0.0585 | 0.0535 | 0 |
May 29 2024 | 0.049 | -0.0055 | -10.09% | 0.054 | 0.0545 | 0.047 | 0 |
May 28 2024 | 0.0545 | 0.0055 | 11.22% | 0.05 | 0.0565 | 0.05 | 0 |
May 27 2024 | 0.049 | -0.0015 | -2.97% | 0.0515 | 0.0515 | 0.048 | 0 |
May 24 2024 | 0.0505 | 0.00 | 0.00% | 0.0455 | 0.0505 | 0.0455 | 0 |
May 23 2024 | 0.0505 | 0.0005 | 1.00% | 0.052 | 0.052 | 0.0455 | 0 |
May 22 2024 | 0.05 | -0.003 | -5.66% | 0.051 | 0.054 | 0.0495 | 0 |
May 21 2024 | 0.053 | -0.003 | -5.36% | 0.0545 | 0.0545 | 0.0485 | 0 |
May 20 2024 | 0.056 | -0.0005 | -0.88% | 0.0595 | 0.061 | 0.0545 | 0 |
May 17 2024 | 0.0565 | 0.0075 | 15.31% | 0.05 | 0.0575 | 0.0495 | 0 |
May 16 2024 | 0.049 | 0.008 | 19.51% | 0.043 | 0.051 | 0.043 | 0 |
May 15 2024 | 0.041 | 0.00 | 0.00% | 0.0445 | 0.045 | 0.0395 | 0 |
May 14 2024 | 0.041 | 0.011 | 36.67% | 0.031 | 0.041 | 0.031 | 0 |
May 13 2024 | 0.03 | -0.0005 | -1.64% | 0.028 | 0.03 | 0.0265 | 0 |
May 10 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.033 | 0.029 | 0 |
May 09 2024 | 0.0305 | -0.0075 | -19.74% | 0.025 | 0.032 | 0.024 | 0 |
May 08 2024 | 0.038 | -0.003 | -7.32% | 0.0415 | 0.044 | 0.037 | 0 |
May 07 2024 | 0.041 | 0.0055 | 15.49% | 0.0365 | 0.041 | 0.035 | 0 |
May 06 2024 | 0.0355 | 0.0015 | 4.41% | 0.0335 | 0.0355 | 0.0325 | 0 |
May 03 2024 | 0.034 | -0.006 | -15.00% | 0.038 | 0.0395 | 0.031 | 0 |
May 02 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.042 | 0.0385 | 0 |
Apr 30 2024 | 0.038 | 0.0035 | 10.14% | 0.034 | 0.0405 | 0.0335 | 0 |
Apr 29 2024 | 0.0345 | 0.0025 | 7.81% | 0.0345 | 0.035 | 0.0315 | 0 |
Apr 26 2024 | 0.032 | 0.002 | 6.67% | 0.0305 | 0.034 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.0035 | 13.21% | 0.028 | 0.0305 | 0.027 | 0 |
Apr 24 2024 | 0.0265 | -0.002 | -7.02% | 0.0305 | 0.0305 | 0.0265 | 0 |
Apr 23 2024 | 0.0285 | 0.006 | 26.67% | 0.0235 | 0.029 | 0.0235 | 0 |
Apr 22 2024 | 0.0225 | 0.003 | 15.38% | 0.022 | 0.023 | 0.019 | 0 |
Apr 19 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.021 | 0.0185 | 0 |
Apr 18 2024 | 0.02 | 0.0025 | 14.29% | 0.0185 | 0.0205 | 0.0185 | 0 |
Apr 17 2024 | 0.0175 | 0.003 | 20.69% | 0.014 | 0.018 | 0.014 | 0 |
Apr 16 2024 | 0.0145 | -0.0015 | -9.38% | 0.0145 | 0.015 | 0.0135 | 0 |
Apr 15 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.0175 | 0.0155 | 0 |