ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005590424 20241202 5

IT0005590424 20241202 5 (I10040)

0.051
-0.0035
(-6.42%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17201949000.0509999-0.0035-6.420.0550.0560.0490
17201085000.05450.0047.920.05650.05650.05099990
17200221000.05050.01127.850.04150.05550.04150
17199357000.0395-0.0055-12.220.04550.04750.03950
17198493000.0450.01236.360.04450.04550.04150
17195901000.033-0.004-10.810.0360.03650.03150
17195037000.037-0.003-7.500.03750.04250.03650
17194173000.040.0038.110.03950.0410.0370
17193309000.037-0.0015-3.900.04299990.04299990.03650
17192445000.03850.0135.090.03250.03850.0325000
17189853000.0285-0.002-6.560.02950.02950.02450
17188989000.03050.00258.930.0290.0310.02850
17188125000.028-0.0015-5.080.030.030.02750
17187261000.02950.005522.920.0270.02950.02450
17186397000.0240.002500111.630.0240.0250.0210
17183805000.0214999-0.0055-20.370.02450.02650.0185000
17182941000.027-0.0065-19.400.03250.03350.0270
17182077000.0335-0.0015-4.290.0370.0390.03350
17181213000.035-0.0085-19.540.0420.0420.0340
17180349000.0434999-0.0045-9.380.050.050.04299990
17177757000.0480.00153.230.0460.0490.04250
17176893000.04650.00717.720.0410.04750.0370
17176029000.0395-0.002-4.820.0420.0420.03850
17175165000.0415-0.008-16.160.04349990.04349990.03750
17174301000.0495-0.0005-1.000.05050.0540.04950
17171709000.05-0.0015-2.910.05450.0550.0490
17170845000.05150.00715.730.0490.0530.04850
17169981000.0445-0.005-10.100.0490.04950.04250
17169117000.04950.00511.240.04550.05150.04550
17168253000.0445-0.0015-3.260.04650.04650.04349990
17165661000.0460.00051.100.0410.0460.0410
17164797000.04550.00051.110.04750.04750.0410
17163933000.045-0.003-6.250.04850.0490.0450
17163069000.048-0.003-5.880.04950.04950.0440
17162205000.050999900.000.0540.05550.0490
17159613000.05099990.006999915.910.0450.0520.0450
17158749000.0440.007520.550.03850.0460.03850
17157885000.036500.000.040.04050.03549990
17157021000.03650.0137.740.02750.03650.02750
17156157000.0265-0.0005-1.850.02450.02650.02350
17153565000.02700.000.02650.02950.0260
17152701000.027-0.007-20.590.0220.02850.0210
17151837000.034-0.0025-6.850.0370.03950.0330
17150973000.03650.00515.870.03250.03650.03150
17150109000.03150.00155.000.0310.03150.02850
17147517000.03-0.006-16.670.0340.03549990.02750
17146653000.0360.0025.880.0360.03750.03450
17144925000.0340.003511.480.030.03650.030
17144061000.03050.0027.020.0310.03150.0280
17141469000.02850.00155.560.0280.03050.02750
17140605000.0270.00312.500.0250.0270.0240
17139741000.024-0.0015-5.880.02750.02750.02350
17138877000.02549990.005499927.500.0210.0260.0210
17138013000.020.002514.290.01950.02050.0170
17135421000.0175-0.0005-2.780.0170.01850.01650
17134557000.0180.002516.130.01650.0180.01650
17133693000.01550.002519.230.01250.0160.01250
17132829000.013-0.001-7.140.0130.0130.0120
17131965000.014-0.0005-3.450.0150.01550.01350
17129373000.0145-0.0005-3.330.01450.0160.01350
17128509000.015-0.0045-23.080.0190.020.0140
17127645000.01950.00211.430.0190.0210.0160
17126781000.0175-0.0035-16.670.02050.02149990.0170

Your Recent History

Delayed Upgrade Clock