I10044 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0195 | -0.007 | -26.42% | 0.02 | 0.022 | 0.018 | 0 |
Jul 18 2024 | 0.0265 | 0.00 | 0.00% | 0.027 | 0.0315 | 0.0265 | 0 |
Jul 17 2024 | 0.0265 | 0.0015 | 6.00% | 0.024 | 0.03 | 0.024 | 0 |
Jul 16 2024 | 0.025 | -0.004 | -13.79% | 0.0225 | 0.026 | 0.0215 | 0 |
Jul 15 2024 | 0.029 | -0.003 | -9.38% | 0.027 | 0.037 | 0.0265 | 0 |
Jul 12 2024 | 0.032 | -0.001 | -3.03% | 0.0315 | 0.0335 | 0.0305 | 0 |
Jul 11 2024 | 0.033 | -0.005 | -13.16% | 0.0345 | 0.0355 | 0.03 | 0 |
Jul 10 2024 | 0.038 | 0.0015 | 4.11% | 0.036 | 0.0385 | 0.0335 | 0 |
Jul 09 2024 | 0.0365 | -0.0055 | -13.10% | 0.037 | 0.04 | 0.032 | 0 |
Jul 08 2024 | 0.042 | -0.0125 | -22.94% | 0.049 | 0.0565 | 0.042 | 0 |
Jul 05 2024 | 0.0545 | -0.0095 | -14.84% | 0.06 | 0.0645 | 0.0535 | 0 |
Jul 04 2024 | 0.064 | 0.0025 | 4.07% | 0.0645 | 0.065 | 0.0605 | 0 |
Jul 03 2024 | 0.0615 | 0.02 | 48.19% | 0.055 | 0.063 | 0.055 | 0 |
Jul 02 2024 | 0.0415 | -0.008 | -16.16% | 0.0455 | 0.0485 | 0.04 | 0 |
Jul 01 2024 | 0.0495 | 0.0165 | 50.00% | 0.0435 | 0.0495 | 0.0395 | 0 |
Jun 28 2024 | 0.033 | 0.001 | 3.13% | 0.0345 | 0.0395 | 0.032 | 0 |
Jun 27 2024 | 0.032 | 0.0015 | 4.92% | 0.032 | 0.034 | 0.03 | 0 |
Jun 26 2024 | 0.0305 | 0.0005 | 1.67% | 0.0305 | 0.0325 | 0.029 | 0 |
Jun 25 2024 | 0.03 | -0.0065 | -17.81% | 0.0345 | 0.035 | 0.0295 | 0 |
Jun 24 2024 | 0.0365 | 0.007 | 23.73% | 0.029 | 0.0365 | 0.0285 | 0 |
Jun 21 2024 | 0.0295 | -0.006 | -16.90% | 0.0345 | 0.035 | 0.027 | 0 |
Jun 20 2024 | 0.0355 | 0.00 | 0.00% | 0.0345 | 0.0355 | 0.033 | 0 |
Jun 19 2024 | 0.0355 | 0.0005 | 1.43% | 0.0345 | 0.037 | 0.032 | 0 |
Jun 18 2024 | 0.035 | 0.0005 | 1.45% | 0.0385 | 0.0395 | 0.0345 | 0 |
Jun 17 2024 | 0.0345 | 0.013 | 60.47% | 0.0235 | 0.035 | 0.021 | 0 |
Jun 14 2024 | 0.0215 | -0.0015 | -6.52% | 0.022 | 0.023 | 0.015 | 0 |
Jun 13 2024 | 0.023 | -0.0135 | -36.99% | 0.029 | 0.032 | 0.023 | 0 |
Jun 12 2024 | 0.0365 | 0.0035 | 10.61% | 0.0335 | 0.037 | 0.0335 | 0 |
Jun 11 2024 | 0.033 | -0.013 | -28.26% | 0.0445 | 0.0465 | 0.0295 | 0 |
Jun 10 2024 | 0.046 | -0.0025 | -5.15% | 0.047 | 0.05 | 0.0405 | 0 |
Jun 07 2024 | 0.0485 | 0.0005 | 1.04% | 0.047 | 0.051 | 0.042 | 0 |
Jun 06 2024 | 0.048 | 0.0065 | 15.66% | 0.0405 | 0.0505 | 0.04 | 0 |
Jun 05 2024 | 0.0415 | 0.00 | 0.00% | 0.0385 | 0.044 | 0.0355 | 0 |
Jun 04 2024 | 0.0415 | -0.011 | -20.95% | 0.052 | 0.052 | 0.0405 | 0 |
Jun 03 2024 | 0.0525 | 0.005 | 10.53% | 0.0555 | 0.0585 | 0.049 | 0 |
May 31 2024 | 0.0475 | -0.0105 | -18.10% | 0.044 | 0.0505 | 0.041 | 0 |
May 30 2024 | 0.058 | 0.003 | 5.45% | 0.051 | 0.0585 | 0.051 | 0 |
May 29 2024 | 0.055 | -0.014 | -20.29% | 0.0625 | 0.064 | 0.0525 | 0 |
May 28 2024 | 0.069 | -0.0005 | -0.72% | 0.0705 | 0.0715 | 0.0655 | 0 |
May 27 2024 | 0.0695 | -0.0025 | -3.47% | 0.071 | 0.0715 | 0.066 | 0 |
May 24 2024 | 0.072 | 0.007 | 10.77% | 0.0555 | 0.073 | 0.0545 | 0 |
May 23 2024 | 0.065 | -0.0005 | -0.76% | 0.0665 | 0.0685 | 0.0615 | 0 |
May 22 2024 | 0.0655 | -0.0005 | -0.76% | 0.0655 | 0.0695 | 0.064 | 0 |
May 21 2024 | 0.066 | -0.0055 | -7.69% | 0.0655 | 0.07 | 0.062 | 0 |
May 20 2024 | 0.0715 | 0.001 | 1.42% | 0.0725 | 0.073 | 0.067 | 0 |
May 17 2024 | 0.0705 | 0.005 | 7.63% | 0.067 | 0.071 | 0.064 | 0 |
May 16 2024 | 0.0655 | -0.01 | -13.25% | 0.0705 | 0.0705 | 0.0615 | 0 |
May 15 2024 | 0.0755 | 0.0015 | 2.03% | 0.0765 | 0.082 | 0.0725 | 0 |
May 14 2024 | 0.074 | 0.0075 | 11.28% | 0.0685 | 0.075 | 0.067 | 0 |
May 13 2024 | 0.0665 | -0.0025 | -3.62% | 0.0705 | 0.075 | 0.065 | 0 |
May 10 2024 | 0.069 | -0.0035 | -4.83% | 0.071 | 0.074 | 0.0685 | 0 |
May 09 2024 | 0.0725 | -0.003 | -3.97% | 0.0775 | 0.079 | 0.071 | 0 |
May 08 2024 | 0.0755 | -0.0005 | -0.66% | 0.0805 | 0.0805 | 0.0715 | 0 |
May 07 2024 | 0.076 | 0.0155 | 25.62% | 0.0685 | 0.0825 | 0.066 | 0 |
May 06 2024 | 0.0605 | 0.00 | 0.00% | 0.062 | 0.07 | 0.0595 | 0 |
May 03 2024 | 0.0605 | 0.0055 | 10.00% | 0.062 | 0.0655 | 0.054 | 0 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.063 | 0.0515 | 0 |
Apr 30 2024 | 0.055 | -0.005 | -8.33% | 0.058 | 0.0605 | 0.052 | 0 |
Apr 29 2024 | 0.06 | -0.061 | -50.41% | 0.082 | 0.091 | 0.0555 | 0 |
Apr 26 2024 | 0.121 | -0.01 | -7.63% | 0.144 | 0.1445 | 0.1185 | 0 |
Apr 25 2024 | 0.131 | 0.064 | 95.52% | 0.0605 | 0.131 | 0.0575 | 0 |
Apr 24 2024 | 0.067 | -0.0085 | -11.26% | 0.075 | 0.079 | 0.066 | 0 |
Apr 23 2024 | 0.0755 | 0.0085 | 12.69% | 0.07 | 0.076 | 0.07 | 0 |
Apr 22 2024 | 0.067 | 0.0065 | 10.74% | 0.065 | 0.0675 | 0.0595 | 0 |