We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0295 | 0.003 | 11.32 | 0.025 | 0.03 | 0.0245 | 0 |
| 1729007700 | 0.0265 | 0.003 | 12.77 | 0.025 | 0.0275 | 0.0235 | 0 |
| 1728921300 | 0.0235 | 0.005 | 27.03 | 0.0195 | 0.0235 | 0.0185 | 0 |
| 1728662100 | 0.0185 | 0.003 | 19.35 | 0.016 | 0.0185 | 0.016 | 0 |
| 1728575700 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1728489300 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.018 | 0.015 | 0 |
| 1728402900 | 0.016 | 0.001 | 6.67 | 0.0145 | 0.016 | 0.013 | 0 |
| 1728316500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0165 | 0.0135 | 0 |
| 1728057300 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.018 | 0.0125 | 0 |
| 1727970900 | 0.0165 | -0.0045 | -21.43 | 0.0214999 | 0.0214999 | 0.0145 | 200000 |
| 1727884500 | 0.021 | -0.0055 | -20.75 | 0.026 | 0.026 | 0.02 | 0 |
| 1727798100 | 0.0265 | 0.0015 | 6.00 | 0.024 | 0.0295 | 0.024 | 0 |
| 1727711700 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.0265 | 0.0225 | 0 |
| 1727452500 | 0.026 | 0.002 | 8.33 | 0.0235 | 0.026 | 0.023 | 0 |
| 1727366100 | 0.024 | 0.004 | 20.00 | 0.0235 | 0.024 | 0.0214999 | 0 |
| 1727279700 | 0.02 | -0.0015 | -6.98 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1727193300 | 0.0214999 | 0.0014999 | 7.50 | 0.0195 | 0.0214999 | 0.017 | 0 |
| 1727106900 | 0.02 | 0.003 | 17.65 | 0.0185 | 0.022 | 0.018 | 0 |
| 1726847700 | 0.017 | 0 | 0.00 | 0.018 | 0.0195 | 0.017 | 0 |
| 1726761300 | 0.017 | -0.0055 | -24.44 | 0.025 | 0.025 | 0.016 | 0 |
| 1726674900 | 0.0225 | -0.0055 | -19.64 | 0.0285 | 0.0285 | 0.0225 | 0 |
| 1726588500 | 0.028 | 0.002 | 7.69 | 0.029 | 0.03 | 0.026 | 0 |
| 1726502100 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.0265 | 0.024 | 0 |
| 1726242900 | 0.0254999 | 0.0019999 | 8.51 | 0.026 | 0.0265 | 0.024 | 0 |
| 1726156500 | 0.0235 | 0.0005 | 2.17 | 0.0245 | 0.0245 | 0.022 | 0 |
| 1726070100 | 0.023 | -0.0025 | -9.80 | 0.024 | 0.024 | 0.02 | 0 |
| 1725983700 | 0.0254999 | 0.0019999 | 8.51 | 0.024 | 0.027 | 0.024 | 0 |
| 1725897300 | 0.0235 | 0.001 | 4.44 | 0.022 | 0.0245 | 0.021 | 0 |
| 1725638100 | 0.0225 | 0.002 | 9.76 | 0.021 | 0.0245 | 0.02 | 0 |
| 1725551700 | 0.0205 | 0.006 | 41.38 | 0.015 | 0.021 | 0.015 | 0 |
| 1725465300 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.016 | 0.0125 | 0 |
| 1725378900 | 0.0155 | -0.0005 | -3.13 | 0.017 | 0.017 | 0.0155 | 0 |
| 1725292500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0145 | 0 |
| 1725033300 | 0.0155 | 0.001 | 6.90 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1724946900 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.015 | 0.014 | 0 |
| 1724860500 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.0145 | 0.013 | 0 |
| 1724774100 | 0.0125 | 0.001 | 8.70 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1724687700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 0 |
| 1724428500 | 0.0115 | 0.002 | 21.05 | 0.01 | 0.012 | 0.01 | 0 |
| 1724342100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.009 | 0 |
| 1724255700 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1724169300 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1724082900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1723823700 | 0.0095 | 0 | 0.00 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1723650900 | 0.0095 | -0.0005 | -5.00 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1723564500 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1723478100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1723218900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.0085 | 0 |
| 1723132500 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.011 | 0.009 | 0 |
| 1723046100 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.0075 | 0 |
| 1722959700 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1722873300 | 0.0095 | -0.001 | -9.52 | 0.008 | 0.01 | 0.0075 | 0 |
| 1722614100 | 0.0105 | 0.0005 | 5.00 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1722527700 | 0.01 | -0.0025 | -20.00 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1722441300 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1722354900 | 0.013 | -0.0025 | -16.13 | 0.016 | 0.016 | 0.013 | 0 |
| 1722268500 | 0.0155 | 0 | 0.00 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1722009300 | 0.0155 | -0.001 | -6.06 | 0.017 | 0.0175 | 0.015 | 0 |
| 1721922900 | 0.0165 | 0.002 | 13.79 | 0.015 | 0.0175 | 0.014 | 0 |
| 1721836500 | 0.0145 | 0.0005 | 3.57 | 0.013 | 0.015 | 0.0125 | 0 |
| 1721750100 | 0.014 | 0 | 0.00 | 0.013 | 0.015 | 0.0125 | 0 |
| 1721663700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.0145 | 0.013 | 0 |
| 1721404500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.0135 | 0.012 | 0 |
| 1721318100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1721231700 | 0.013 | 0 | 0.00 | 0.0115 | 0.0135 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
