We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.017 | 0.006 | 54.55 | 0.016 | 0.0185 | 0.015 | 0 |
| 1721922900 | 0.011 | 0.0025 | 29.41 | 0.0075 | 0.011 | 0.006 | 0 |
| 1721836500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1721750100 | 0.0085 | -0.001 | -10.53 | 0.011 | 0.011 | 0.0085 | 0 |
| 1721663700 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1721404500 | 0.0085 | -0.0025 | -22.73 | 0.0085 | 0.009 | 0.008 | 0 |
| 1721318100 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.0115 | 0.01 | 0 |
| 1721231700 | 0.0095 | 0.0015 | 18.75 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1721145300 | 0.008 | -0.003 | -27.27 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1721058900 | 0.011 | -0.0025 | -18.52 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1720799700 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.015 | 0.013 | 0 |
| 1720713300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.011 | 0 |
| 1720626900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.0125 | 0.01 | 0 |
| 1720540500 | 0.0105 | -0.003 | -22.22 | 0.012 | 0.013 | 0.0105 | 0 |
| 1720454100 | 0.0135 | -0.002 | -12.90 | 0.014 | 0.016 | 0.013 | 0 |
| 1720194900 | 0.0155 | -0.003 | -16.22 | 0.018 | 0.019 | 0.015 | 0 |
| 1720108500 | 0.0185 | 0.002 | 12.12 | 0.017 | 0.019 | 0.0165 | 0 |
| 1720022100 | 0.0165 | -0.002 | -10.81 | 0.0175 | 0.018 | 0.016 | 0 |
| 1719935700 | 0.0185 | 0 | 0.00 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1719849300 | 0.0185 | 0.0035 | 23.33 | 0.019 | 0.019 | 0.0165 | 0 |
| 1719590100 | 0.015 | -0.0005 | -3.23 | 0.017 | 0.0175 | 0.015 | 0 |
| 1719503700 | 0.0155 | 0.001 | 6.90 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1719417300 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1719330900 | 0.015 | 0.0005 | 3.45 | 0.017 | 0.0175 | 0.0145 | 0 |
| 1719244500 | 0.0145 | 0.0035 | 31.82 | 0.0115 | 0.0145 | 0.0115 | 0 |
| 1718985300 | 0.011 | -0.005 | -31.25 | 0.0155 | 0.0155 | 0.011 | 0 |
| 1718898900 | 0.016 | 0.0025 | 18.52 | 0.014 | 0.0165 | 0.014 | 0 |
| 1718812500 | 0.0135 | 0.0015 | 12.50 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1718726100 | 0.012 | 0.0035 | 41.18 | 0.0095 | 0.0125 | 0.009 | 0 |
| 1718639700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.01 | 0.008 | 0 |
| 1718380500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.0085 | 0 |
| 1718294100 | 0.0095 | -0.003 | -24.00 | 0.012 | 0.012 | 0.0095 | 0 |
| 1718207700 | 0.0125 | -0.0005 | -3.85 | 0.0145 | 0.015 | 0.0125 | 0 |
| 1718121300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.0155 | 0.013 | 0 |
| 1718034900 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.0155 | 0.014 | 0 |
| 1717775700 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1717689300 | 0.0145 | 0.0015 | 11.54 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1717602900 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0155 | 0.013 | 0 |
| 1717516500 | 0.0145 | -0.006 | -29.27 | 0.0165 | 0.017 | 0.0135 | 0 |
| 1717430100 | 0.0205 | -0.0025 | -10.87 | 0.026 | 0.0265 | 0.0205 | 0 |
| 1717170900 | 0.023 | 0.002 | 9.52 | 0.0214999 | 0.0235 | 0.021 | 0 |
| 1717084500 | 0.021 | 0.001 | 5.00 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1716998100 | 0.02 | -0.0035 | -14.89 | 0.024 | 0.0254999 | 0.02 | 0 |
| 1716911700 | 0.0235 | 0 | 0.00 | 0.023 | 0.0245 | 0.022 | 0 |
| 1716825300 | 0.0235 | 0.0025 | 11.90 | 0.0205 | 0.0235 | 0.0205 | 0 |
| 1716566100 | 0.021 | -0.0015 | -6.67 | 0.02 | 0.0214999 | 0.0195 | 0 |
| 1716479700 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.024 | 0.0205 | 0 |
| 1716393300 | 0.022 | -0.0015 | -6.38 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1716306900 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1716220500 | 0.0254999 | 0 | 0.00 | 0.0285 | 0.03 | 0.0254999 | 0 |
| 1715961300 | 0.0254999 | -0.0015 | -5.56 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1715874900 | 0.027 | -0.0065 | -19.40 | 0.0235 | 0.0275 | 0.0235 | 0 |
| 1715788500 | 0.0335 | -0.005 | -12.99 | 0.039 | 0.039 | 0.031 | 0 |
| 1715702100 | 0.0385 | -0.001 | -2.53 | 0.0405 | 0.0415 | 0.0375 | 0 |
| 1715615700 | 0.0395 | 0.001 | 2.60 | 0.038 | 0.0405 | 0.037 | 0 |
| 1715356500 | 0.0385 | 0.004 | 11.59 | 0.038 | 0.041 | 0.037 | 0 |
| 1715270100 | 0.0345 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 0 |
| 1715183700 | 0.0345 | -0.001 | -2.82 | 0.034 | 0.0345 | 0.03 | 0 |
| 1715097300 | 0.0354999 | 0.0034999 | 10.94 | 0.0315 | 0.036 | 0.0315 | 0 |
| 1715010900 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.034 | 0.0295 | 0 |
| 1714751700 | 0.0305 | -0.0045 | -12.86 | 0.0345 | 0.035 | 0.03 | 0 |
| 1714665300 | 0.035 | -0.0085 | -19.54 | 0.038 | 0.0385 | 0.0335 | 0 |
| 1714492500 | 0.0434999 | -0.0055 | -11.22 | 0.054 | 0.054 | 0.0434999 | 0 |
| 1714406100 | 0.049 | -0.0005 | -1.01 | 0.0509999 | 0.053 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
