I10064 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.011 | 0.0095 | 0 |
Jul 11 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.008 | 0 |
Jul 10 2024 | 0.009 | 0.0015 | 20.00% | 0.007 | 0.009 | 0.007 | 0 |
Jul 09 2024 | 0.0075 | -0.002 | -21.05% | 0.0085 | 0.009 | 0.0075 | 0 |
Jul 08 2024 | 0.0095 | -0.0015 | -13.64% | 0.01 | 0.0115 | 0.0095 | 0 |
Jul 05 2024 | 0.011 | -0.0025 | -18.52% | 0.013 | 0.014 | 0.011 | 0 |
Jul 04 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.012 | 0 |
Jul 03 2024 | 0.0115 | -0.002 | -14.81% | 0.013 | 0.013 | 0.0115 | 0 |
Jul 02 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 0 |
Jul 01 2024 | 0.0135 | 0.0025 | 22.73% | 0.014 | 0.014 | 0.012 | 0 |
Jun 28 2024 | 0.011 | -0.0005 | -4.35% | 0.0125 | 0.013 | 0.011 | 0 |
Jun 27 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.013 | 0.011 | 0 |
Jun 26 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.0105 | 0 |
Jun 25 2024 | 0.011 | 0.0005 | 4.76% | 0.0125 | 0.013 | 0.0105 | 0 |
Jun 24 2024 | 0.0105 | 0.002 | 23.53% | 0.009 | 0.0105 | 0.009 | 0 |
Jun 21 2024 | 0.0085 | -0.0035 | -29.17% | 0.0115 | 0.0115 | 0.008 | 0 |
Jun 20 2024 | 0.012 | 0.0015 | 14.29% | 0.011 | 0.0125 | 0.0105 | 0 |
Jun 19 2024 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.011 | 0.0095 | 0 |
Jun 18 2024 | 0.009 | 0.0025 | 38.46% | 0.007 | 0.0095 | 0.0065 | 0 |
Jun 17 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.006 | 0 |
Jun 14 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.0075 | 0.0065 | 0 |
Jun 13 2024 | 0.007 | -0.0025 | -26.32% | 0.009 | 0.009 | 0.007 | 0 |
Jun 12 2024 | 0.0095 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.009 | 0 |
Jun 11 2024 | 0.0095 | -0.002 | -17.39% | 0.0105 | 0.0115 | 0.0095 | 0 |
Jun 10 2024 | 0.0115 | 0.0015 | 15.00% | 0.0095 | 0.0115 | 0.0095 | 0 |
Jun 07 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.0115 | 0.01 | 0 |
Jun 06 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.011 | 0.009 | 0 |
Jun 05 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.0115 | 0.01 | 0 |
Jun 04 2024 | 0.0105 | -0.0045 | -30.00% | 0.012 | 0.0125 | 0.01 | 0 |
Jun 03 2024 | 0.015 | -0.002 | -11.76% | 0.0195 | 0.0195 | 0.015 | 0 |
May 31 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.0175 | 0.0155 | 0 |
May 30 2024 | 0.0155 | 0.001 | 6.90% | 0.0135 | 0.016 | 0.0135 | 0 |
May 29 2024 | 0.0145 | -0.003 | -17.14% | 0.018 | 0.019 | 0.0145 | 0 |
May 28 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 0 |
May 27 2024 | 0.0175 | 0.002 | 12.90% | 0.015 | 0.0175 | 0.015 | 0 |
May 24 2024 | 0.0155 | -0.001 | -6.06% | 0.0145 | 0.016 | 0.0145 | 0 |
May 23 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.018 | 0.015 | 0 |
May 22 2024 | 0.016 | -0.0005 | -3.03% | 0.0145 | 0.0165 | 0.014 | 0 |
May 21 2024 | 0.0165 | -0.0015 | -8.33% | 0.0175 | 0.0175 | 0.015 | 0 |
May 20 2024 | 0.018 | -0.001 | -5.26% | 0.0205 | 0.022 | 0.018 | 0 |
May 17 2024 | 0.019 | -0.001 | -5.00% | 0.0205 | 0.0205 | 0.018 | 0 |
May 16 2024 | 0.02 | -0.0045 | -18.37% | 0.017 | 0.0205 | 0.017 | 0 |
May 15 2024 | 0.0245 | -0.0045 | -15.52% | 0.0295 | 0.0295 | 0.023 | 0 |
May 14 2024 | 0.029 | -0.0005 | -1.69% | 0.0305 | 0.0315 | 0.0285 | 0 |
May 13 2024 | 0.0295 | 0.0005 | 1.72% | 0.0285 | 0.0305 | 0.028 | 0 |
May 10 2024 | 0.029 | 0.0035 | 13.73% | 0.0285 | 0.031 | 0.028 | 0 |
May 09 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.0265 | 0.024 | 0 |
May 08 2024 | 0.026 | -0.0005 | -1.89% | 0.0255 | 0.026 | 0.0225 | 0 |
May 07 2024 | 0.0265 | 0.0025 | 10.42% | 0.0245 | 0.027 | 0.0235 | 0 |
May 06 2024 | 0.024 | 0.002 | 9.09% | 0.0235 | 0.0255 | 0.0225 | 0 |
May 03 2024 | 0.022 | -0.004 | -15.38% | 0.0255 | 0.026 | 0.022 | 0 |
May 02 2024 | 0.026 | -0.007 | -21.21% | 0.028 | 0.029 | 0.025 | 0 |
Apr 30 2024 | 0.033 | -0.0045 | -12.00% | 0.0415 | 0.0415 | 0.033 | 0 |
Apr 29 2024 | 0.0375 | -0.0005 | -1.32% | 0.039 | 0.0405 | 0.0375 | 0 |
Apr 26 2024 | 0.038 | -0.0005 | -1.30% | 0.04 | 0.0415 | 0.0365 | 0 |
Apr 25 2024 | 0.0385 | 0.001 | 2.67% | 0.0405 | 0.0425 | 0.0365 | 0 |
Apr 24 2024 | 0.0375 | -0.0085 | -18.48% | 0.0455 | 0.0455 | 0.037 | 0 |
Apr 23 2024 | 0.046 | 0.004 | 9.52% | 0.0425 | 0.046 | 0.0405 | 0 |
Apr 22 2024 | 0.042 | 0.003 | 7.69% | 0.041 | 0.044 | 0.0385 | 0 |
Apr 19 2024 | 0.039 | 0.0005 | 1.30% | 0.036 | 0.0395 | 0.0335 | 0 |
Apr 18 2024 | 0.0385 | -0.0005 | -1.28% | 0.0365 | 0.0395 | 0.0355 | 0 |
Apr 17 2024 | 0.039 | 0.0035 | 9.86% | 0.037 | 0.039 | 0.0355 | 0 |
Apr 16 2024 | 0.0355 | -0.0085 | -19.32% | 0.0415 | 0.0415 | 0.0345 | 0 |
Apr 15 2024 | 0.044 | -0.0035 | -7.37% | 0.0455 | 0.0495 | 0.044 | 0 |
Apr 12 2024 | 0.0475 | 0.0105 | 28.38% | 0.04 | 0.051 | 0.04 | 0 |