We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0205 | -0.007 | -25.45 | 0.0235 | 0.03 | 0.0185 | 0 |
| 1723218900 | 0.0275 | -0.0015 | -5.17 | 0.0235 | 0.036 | 0.021 | 11700 |
| 1723132500 | 0.029 | -0.008 | -21.62 | 0.0165 | 0.0295 | 0.015 | 20000 |
| 1723046100 | 0.037 | 0.0075 | 25.42 | 0.026 | 0.052 | 0.024 | 30000 |
| 1722959700 | 0.0295 | -0.05 | -62.89 | 0.053 | 0.053 | 0.0285 | 15000 |
| 1722873300 | 0.0795 | 0.0065 | 8.90 | 0.0485 | 0.0805 | 0.0285 | 0 |
| 1722614100 | 0.073 | -0.018 | -19.78 | 0.058 | 0.089 | 0.0415 | 15000 |
| 1722527700 | 0.091 | 0.0040001 | 4.60 | 0.0635 | 0.271 | 0.0535 | 24000 |
| 1722441300 | 0.0869999 | -0.0285 | -24.68 | 0.094 | 0.0985 | 0.0755 | 0 |
| 1722354900 | 0.1155 | 0.0775 | 203.95 | 0.0455 | 0.1285 | 0.0434999 | 20000 |
| 1722268500 | 0.038 | -0.016 | -29.63 | 0.0545 | 0.056 | 0.037 | 0 |
| 1722009300 | 0.054 | 0.0085 | 18.68 | 0.037 | 0.06 | 0.037 | 0 |
| 1721922900 | 0.0455 | -0.0335 | -42.41 | 0.0515 | 0.055 | 0.0365 | 0 |
| 1721836500 | 0.079 | -0.078 | -49.68 | 0.081 | 0.0955 | 0.0625 | 0 |
| 1721750100 | 0.157 | 0.0085 | 5.72 | 0.147 | 0.171 | 0.1265 | 0 |
| 1721663700 | 0.1485 | 0.069 | 86.79 | 0.0805 | 0.152 | 0.0709999 | 0 |
| 1721404500 | 0.0795 | -0.0275 | -25.70 | 0.1005 | 0.1024999 | 0.077 | 0 |
| 1721318100 | 0.107 | -0.0045 | -4.04 | 0.1019999 | 0.1409999 | 0.0895 | 0 |
| 1721231700 | 0.1115 | -0.0565 | -33.63 | 0.1295 | 0.145 | 0.0915 | 0 |
| 1721145300 | 0.168 | -0.038 | -18.45 | 0.1435 | 0.1734999 | 0.1105 | 0 |
| 1721058900 | 0.206 | -0.067 | -24.54 | 0.2615 | 0.2705 | 0.201 | 0 |
| 1720799700 | 0.273 | 0.048 | 21.33 | 0.2295 | 0.2775 | 0.221 | 0 |
| 1720713300 | 0.225 | -0.076 | -25.25 | 0.319 | 0.319 | 0.225 | 0 |
| 1720626900 | 0.301 | 0.0535 | 21.62 | 0.265 | 0.301 | 0.2395 | 0 |
| 1720540500 | 0.2475 | -0.038 | -13.31 | 0.245 | 0.292 | 0.228 | 0 |
| 1720454100 | 0.2854999 | 0.0939999 | 49.09 | 0.193 | 0.307 | 0.189 | 1500 |
| 1720194900 | 0.1915 | -0.08 | -29.47 | 0.256 | 0.2859999 | 0.189 | 1500 |
| 1720108500 | 0.2715 | 0.0555 | 25.69 | 0.2465 | 0.2849999 | 0.236 | 0 |
| 1720022100 | 0.216 | 0.061 | 39.35 | 0.1995 | 0.29 | 0.1945 | 2500 |
| 1719935700 | 0.155 | -0.018 | -10.40 | 0.1595 | 0.1685 | 0.1205 | 2500 |
| 1719849300 | 0.1729999 | 0.0044999 | 2.67 | 0.1825 | 0.195 | 0.146 | 0 |
| 1719590100 | 0.1685 | -0.044 | -20.71 | 0.2039999 | 0.217 | 0.1685 | 0 |
| 1719503700 | 0.2125 | -0.1025 | -32.54 | 0.259 | 0.2965 | 0.2065 | 4000 |
| 1719417300 | 0.315 | -0.092 | -22.60 | 0.379 | 0.404 | 0.2854999 | 0 |
| 1719330900 | 0.4069999 | 0.0249999 | 6.54 | 0.353 | 0.442 | 0.331 | 0 |
| 1719244500 | 0.382 | 0.0835 | 27.97 | 0.343 | 0.39 | 0.332 | 0 |
| 1718985300 | 0.2985 | -0.0525 | -14.96 | 0.336 | 0.3449999 | 0.265 | 0 |
| 1718898900 | 0.351 | 0.0605 | 20.83 | 0.29 | 0.376 | 0.2814999 | 0 |
| 1718812500 | 0.2905 | 0.0115 | 4.12 | 0.29 | 0.319 | 0.2645 | 0 |
| 1718726100 | 0.279 | -0.039 | -12.26 | 0.326 | 0.356 | 0.277 | 0 |
| 1718639700 | 0.318 | 0.0715 | 29.01 | 0.269 | 0.321 | 0.26 | 0 |
| 1718380500 | 0.2465 | -0.0805 | -24.62 | 0.2915 | 0.314 | 0.2225 | 0 |
| 1718294100 | 0.327 | -0.131 | -28.60 | 0.405 | 0.417 | 0.317 | 0 |
| 1718207700 | 0.458 | 0.1695 | 58.75 | 0.31 | 0.459 | 0.2975 | 0 |
| 1718121300 | 0.2885 | -0.0985 | -25.45 | 0.399 | 0.399 | 0.2865 | 0 |
| 1718034900 | 0.387 | 0.003 | 0.78 | 0.343 | 0.398 | 0.326 | 0 |
| 1717775700 | 0.384 | -0.084 | -17.95 | 0.424 | 0.43 | 0.328 | 0 |
| 1717689300 | 0.468 | 0.029 | 6.61 | 0.474 | 0.497 | 0.44 | 0 |
| 1717602900 | 0.439 | 0.0940001 | 27.25 | 0.3479999 | 0.477 | 0.3439999 | 0 |
| 1717516500 | 0.3449999 | 0.0269999 | 8.49 | 0.303 | 0.351 | 0.2844999 | 0 |
| 1717430100 | 0.318 | -0.022 | -6.47 | 0.371 | 0.371 | 0.2895 | 0 |
| 1717170900 | 0.34 | 0 | 0.00 | 0.323 | 0.3449999 | 0.242 | 0 |
| 1717084500 | 0.34 | 0.0875 | 34.65 | 0.2545 | 0.357 | 0.239 | 0 |
| 1716998100 | 0.2525 | -0.0515 | -16.94 | 0.2814999 | 0.294 | 0.241 | 0 |
| 1716911700 | 0.304 | -0.124 | -28.97 | 0.439 | 0.439 | 0.2854999 | 0 |
| 1716825300 | 0.428 | 0.0200001 | 4.90 | 0.414 | 0.437 | 0.373 | 0 |
| 1716566100 | 0.4079999 | -0.004 | -0.97 | 0.371 | 0.424 | 0.356 | 0 |
| 1716479700 | 0.412 | 0.023 | 5.91 | 0.417 | 0.438 | 0.308 | 0 |
| 1716393300 | 0.389 | 0.028 | 7.76 | 0.33 | 0.392 | 0.311 | 0 |
| 1716306900 | 0.361 | -0.023 | -5.99 | 0.362 | 0.368 | 0.321 | 0 |
| 1716220500 | 0.384 | -0.069 | -15.23 | 0.434 | 0.463 | 0.384 | 0 |
| 1715961300 | 0.453 | 0.027 | 6.34 | 0.421 | 0.457 | 0.416 | 0 |
| 1715874900 | 0.426 | 0.031 | 7.85 | 0.434 | 0.515 | 0.419 | 0 |
| 1715788500 | 0.395 | -0.003 | -0.75 | 0.396 | 0.396 | 0.353 | 0 |
| 1715702100 | 0.398 | 0.036 | 9.94 | 0.349 | 0.398 | 0.34 | 0 |
| 1715615700 | 0.362 | 0.008 | 2.26 | 0.353 | 0.417 | 0.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
