I10071 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0022 | 0.0011 | 100.00% | 0.0012 | 0.0025 | 0.0011 | 0 |
Jul 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jul 16 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jul 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 12 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 0 |
Jul 11 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 0 |
Jul 10 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0012 | 0 |
Jul 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jul 08 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 0 |
Jul 05 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0013 | 0 |
Jul 04 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0014 | 0 |
Jul 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 0 |
Jul 02 2024 | 0.0015 | -0.0004 | -21.05% | 0.0017 | 0.0017 | 0.0014 | 0 |
Jul 01 2024 | 0.0019 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0019 | 0 |
Jun 28 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0017 | 0 |
Jun 27 2024 | 0.002 | -0.001 | -33.33% | 0.0022 | 0.0022 | 0.0019 | 0 |
Jun 26 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0025 | 0 |
Jun 25 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0028 | 0 |
Jun 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 21 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 0 |
Jun 20 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 0 |
Jun 19 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
Jun 18 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
Jun 17 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0045 | 0.004 | 0 |
Jun 14 2024 | 0.0035 | -0.003 | -46.15% | 0.0055 | 0.006 | 0.0035 | 0 |
Jun 13 2024 | 0.0065 | -0.003 | -31.58% | 0.0085 | 0.0085 | 0.0065 | 0 |
Jun 12 2024 | 0.0095 | 0.002 | 26.67% | 0.007 | 0.01 | 0.006 | 0 |
Jun 11 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.009 | 0.007 | 0 |
Jun 10 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0085 | 0 |
Jun 07 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.009 | 0.0075 | 0 |
Jun 06 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 0 |
Jun 05 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0105 | 0.009 | 0 |
Jun 04 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0095 | 0.007 | 0 |
Jun 03 2024 | 0.009 | -0.0005 | -5.26% | 0.011 | 0.011 | 0.009 | 0 |
May 31 2024 | 0.0095 | -0.002 | -17.39% | 0.011 | 0.011 | 0.0095 | 0 |
May 30 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.0125 | 0.01 | 0 |
May 29 2024 | 0.0105 | -0.0025 | -19.23% | 0.012 | 0.0125 | 0.0095 | 0 |
May 28 2024 | 0.013 | -0.0015 | -10.34% | 0.0155 | 0.0155 | 0.012 | 0 |
May 27 2024 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.015 | 0.0135 | 0 |
May 24 2024 | 0.013 | 0.0005 | 4.00% | 0.0115 | 0.013 | 0.011 | 0 |
May 23 2024 | 0.0125 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.012 | 0 |
May 22 2024 | 0.0125 | -0.0005 | -3.85% | 0.0105 | 0.013 | 0.0105 | 0 |
May 21 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.0135 | 0.0125 | 0 |
May 20 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.016 | 0.015 | 0 |
May 17 2024 | 0.016 | -0.0035 | -17.95% | 0.018 | 0.0185 | 0.016 | 0 |
May 16 2024 | 0.0195 | -0.0015 | -7.14% | 0.0185 | 0.0195 | 0.017 | 0 |
May 15 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.023 | 0.02 | 0 |
May 14 2024 | 0.023 | 0.002 | 9.52% | 0.0215 | 0.024 | 0.0205 | 0 |
May 13 2024 | 0.021 | 0.009 | 75.00% | 0.0125 | 0.0215 | 0.0125 | 0 |
May 10 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.013 | 0.011 | 0 |
May 09 2024 | 0.0125 | 0.002 | 19.05% | 0.0115 | 0.0125 | 0.0105 | 0 |
May 08 2024 | 0.0105 | -0.0025 | -19.23% | 0.0115 | 0.0115 | 0.0095 | 0 |
May 07 2024 | 0.013 | -0.001 | -7.14% | 0.0145 | 0.0145 | 0.0125 | 0 |
May 06 2024 | 0.014 | -0.0015 | -9.68% | 0.0145 | 0.015 | 0.013 | 0 |
May 03 2024 | 0.0155 | 0.0025 | 19.23% | 0.0135 | 0.016 | 0.013 | 0 |
May 02 2024 | 0.013 | -0.0055 | -29.73% | 0.0125 | 0.0155 | 0.0115 | 0 |
Apr 30 2024 | 0.0185 | -0.015 | -44.78% | 0.0265 | 0.0285 | 0.0175 | 0 |
Apr 29 2024 | 0.0335 | 0.001 | 3.08% | 0.034 | 0.034 | 0.0295 | 0 |
Apr 26 2024 | 0.0325 | 0.001 | 3.17% | 0.034 | 0.035 | 0.0315 | 0 |
Apr 25 2024 | 0.0315 | -0.0045 | -12.50% | 0.039 | 0.04 | 0.0285 | 0 |
Apr 24 2024 | 0.036 | -0.0015 | -4.00% | 0.0395 | 0.0395 | 0.0355 | 0 |
Apr 23 2024 | 0.0375 | 0.0035 | 10.29% | 0.0375 | 0.044 | 0.0345 | 0 |
Apr 22 2024 | 0.034 | 0.003 | 9.68% | 0.0345 | 0.0355 | 0.028 | 0 |