I10075 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0095 | 0.0015 | 18.75% | 0.0085 | 0.0105 | 0.0075 | 0 |
Jul 17 2024 | 0.008 | 0.0005 | 6.67% | 0.0065 | 0.008 | 0.0065 | 0 |
Jul 16 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0075 | 0.0065 | 0 |
Jul 15 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.0075 | 0 |
Jul 12 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.008 | 0 |
Jul 11 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
Jul 10 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.007 | 0 |
Jul 09 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0065 | 0 |
Jul 08 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0085 | 0.007 | 0 |
Jul 05 2024 | 0.008 | -0.001 | -11.11% | 0.0095 | 0.01 | 0.008 | 0 |
Jul 04 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.0085 | 0 |
Jul 03 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 0.009 | 0 |
Jul 02 2024 | 0.009 | -0.0025 | -21.74% | 0.01 | 0.0105 | 0.008 | 0 |
Jul 01 2024 | 0.0115 | 0.001 | 9.52% | 0.0135 | 0.0135 | 0.0115 | 0 |
Jun 28 2024 | 0.0105 | 0.001 | 10.53% | 0.009 | 0.011 | 0.009 | 0 |
Jun 27 2024 | 0.0095 | -0.0015 | -13.64% | 0.009 | 0.011 | 0.0075 | 0 |
Jun 26 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0115 | 0.01 | 0 |
Jun 25 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0125 | 0.011 | 0 |
Jun 24 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0115 | 0 |
Jun 21 2024 | 0.012 | 0.0005 | 4.35% | 0.0105 | 0.0125 | 0.0105 | 0 |
Jun 20 2024 | 0.0115 | -0.0035 | -23.33% | 0.0155 | 0.016 | 0.011 | 0 |
Jun 19 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.0165 | 0.015 | 0 |
Jun 18 2024 | 0.0155 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 0 |
Jun 17 2024 | 0.0155 | 0.0035 | 29.17% | 0.0135 | 0.016 | 0.0135 | 0 |
Jun 14 2024 | 0.012 | -0.004 | -25.00% | 0.014 | 0.017 | 0.0115 | 0 |
Jun 13 2024 | 0.016 | -0.005 | -23.81% | 0.0195 | 0.02 | 0.0155 | 0 |
Jun 12 2024 | 0.021 | 0.003 | 16.67% | 0.0175 | 0.0215 | 0.016 | 0 |
Jun 11 2024 | 0.018 | -0.0035 | -16.28% | 0.022 | 0.0225 | 0.017 | 0 |
Jun 10 2024 | 0.0215 | 0.001 | 4.88% | 0.0175 | 0.0215 | 0.0165 | 0 |
Jun 07 2024 | 0.0205 | -0.002 | -8.89% | 0.022 | 0.022 | 0.019 | 0 |
Jun 06 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0225 | 0.0215 | 0 |
Jun 05 2024 | 0.022 | 0.0025 | 12.82% | 0.021 | 0.0235 | 0.0205 | 0 |
Jun 04 2024 | 0.0195 | 0.00 | 0.00% | 0.0185 | 0.0215 | 0.0165 | 0 |
Jun 03 2024 | 0.0195 | -0.0005 | -2.50% | 0.023 | 0.023 | 0.019 | 0 |
May 31 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.0225 | 0.0195 | 0 |
May 30 2024 | 0.023 | 0.0035 | 17.95% | 0.02 | 0.025 | 0.019 | 0 |
May 29 2024 | 0.0195 | -0.004 | -17.02% | 0.0225 | 0.023 | 0.018 | 0 |
May 28 2024 | 0.0235 | -0.006 | -20.34% | 0.031 | 0.031 | 0.022 | 0 |
May 27 2024 | 0.0295 | 0.0035 | 13.46% | 0.0275 | 0.03 | 0.027 | 0 |
May 24 2024 | 0.026 | 0.001 | 4.00% | 0.0245 | 0.0265 | 0.023 | 0 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.024 | 0 |
May 22 2024 | 0.025 | 0.001 | 4.17% | 0.021 | 0.026 | 0.021 | 0 |
May 21 2024 | 0.024 | -0.003 | -11.11% | 0.0245 | 0.025 | 0.0235 | 0 |
May 20 2024 | 0.027 | -0.001 | -3.57% | 0.0275 | 0.0285 | 0.0265 | 0 |
May 17 2024 | 0.028 | -0.0045 | -13.85% | 0.0305 | 0.031 | 0.0275 | 0 |
May 16 2024 | 0.0325 | 0.00 | 0.00% | 0.0295 | 0.0325 | 0.027 | 0 |
May 15 2024 | 0.0325 | -0.0025 | -7.14% | 0.0345 | 0.035 | 0.031 | 0 |
May 14 2024 | 0.035 | 0.0035 | 11.11% | 0.0325 | 0.036 | 0.0315 | 0 |
May 13 2024 | 0.0315 | 0.0095 | 43.18% | 0.023 | 0.032 | 0.023 | 0 |
May 10 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.024 | 0.021 | 0 |
May 09 2024 | 0.023 | 0.0035 | 17.95% | 0.021 | 0.023 | 0.0195 | 0 |
May 08 2024 | 0.0195 | -0.002 | -9.30% | 0.019 | 0.0195 | 0.018 | 0 |
May 07 2024 | 0.0215 | -0.003 | -12.24% | 0.0255 | 0.0255 | 0.021 | 0 |
May 06 2024 | 0.0245 | -0.0015 | -5.77% | 0.025 | 0.026 | 0.0235 | 0 |
May 03 2024 | 0.026 | 0.004 | 18.18% | 0.023 | 0.0265 | 0.0225 | 0 |
May 02 2024 | 0.022 | -0.0115 | -34.33% | 0.024 | 0.0255 | 0.022 | 0 |
Apr 30 2024 | 0.0335 | -0.029 | -46.40% | 0.052 | 0.056 | 0.032 | 0 |
Apr 29 2024 | 0.0625 | 0.002 | 3.31% | 0.063 | 0.063 | 0.0565 | 0 |
Apr 26 2024 | 0.0605 | 0.002 | 3.42% | 0.063 | 0.065 | 0.0595 | 0 |
Apr 25 2024 | 0.0585 | -0.006 | -9.30% | 0.069 | 0.071 | 0.0545 | 0 |
Apr 24 2024 | 0.0645 | -0.0015 | -2.27% | 0.069 | 0.07 | 0.064 | 0 |
Apr 23 2024 | 0.066 | 0.0055 | 9.09% | 0.066 | 0.074 | 0.062 | 0 |
Apr 22 2024 | 0.0605 | 0.0055 | 10.00% | 0.06 | 0.0635 | 0.052 | 0 |