We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.053 | 0.008 | 17.78 | 0.04 | 0.054 | 0.038 | 0 |
| 1720713300 | 0.045 | -0.0045 | -9.09 | 0.052 | 0.0625 | 0.045 | 0 |
| 1720626900 | 0.0495 | 0.0115 | 30.26 | 0.0415 | 0.0495 | 0.0405 | 0 |
| 1720540500 | 0.038 | -0.016 | -29.63 | 0.055 | 0.0585 | 0.0375 | 0 |
| 1720454100 | 0.054 | 0 | 0.00 | 0.056 | 0.061 | 0.0505 | 0 |
| 1720194900 | 0.054 | 0.013 | 31.71 | 0.0485 | 0.0595 | 0.0485 | 0 |
| 1720108500 | 0.041 | 0.001 | 2.50 | 0.0415 | 0.0445 | 0.0405 | 0 |
| 1720022100 | 0.04 | 0.009 | 29.03 | 0.038 | 0.0455 | 0.0354999 | 0 |
| 1719935700 | 0.031 | 0.006 | 24.00 | 0.0225 | 0.0315 | 0.0214999 | 0 |
| 1719849300 | 0.025 | -0.0065 | -20.63 | 0.0385 | 0.0385 | 0.025 | 0 |
| 1719590100 | 0.0315 | 0.004 | 14.55 | 0.0265 | 0.036 | 0.0265 | 0 |
| 1719503700 | 0.0275 | -0.0075 | -21.43 | 0.033 | 0.0365 | 0.0275 | 0 |
| 1719417300 | 0.035 | -0.0075 | -17.65 | 0.041 | 0.0445 | 0.0335 | 0 |
| 1719330900 | 0.0425 | -0.009 | -17.48 | 0.036 | 0.0445 | 0.034 | 0 |
| 1719244500 | 0.0515 | -0.0065 | -11.21 | 0.0585 | 0.059 | 0.05 | 0 |
| 1718985300 | 0.058 | -0.0085 | -12.78 | 0.0555 | 0.0585 | 0.0475 | 0 |
| 1718898900 | 0.0665 | 0.003 | 4.72 | 0.064 | 0.0725 | 0.063 | 0 |
| 1718812500 | 0.0635 | -0.038 | -37.44 | 0.097 | 0.097 | 0.063 | 0 |
| 1718726100 | 0.1015 | 0.005 | 5.18 | 0.111 | 0.1155 | 0.0935 | 0 |
| 1718639700 | 0.0965 | 0.007 | 7.82 | 0.0955 | 0.106 | 0.0925 | 0 |
| 1718380500 | 0.0895 | -0.029 | -24.47 | 0.118 | 0.125 | 0.0859999 | 0 |
| 1718294100 | 0.1185 | -0.0355 | -23.05 | 0.149 | 0.1505 | 0.1095 | 0 |
| 1718207700 | 0.154 | 0.042 | 37.50 | 0.116 | 0.154 | 0.113 | 0 |
| 1718121300 | 0.112 | -0.026 | -18.84 | 0.1335 | 0.1335 | 0.104 | 0 |
| 1718034900 | 0.138 | -0.01 | -6.76 | 0.1205 | 0.14 | 0.1205 | 0 |
| 1717775700 | 0.148 | 0.008 | 5.71 | 0.149 | 0.1495 | 0.1235 | 0 |
| 1717689300 | 0.14 | 0.0245 | 21.21 | 0.1265 | 0.1424999 | 0.1235 | 0 |
| 1717602900 | 0.1155 | 0.033 | 40.00 | 0.0915 | 0.1155 | 0.0875 | 0 |
| 1717516500 | 0.0825 | 0.017 | 25.95 | 0.073 | 0.09 | 0.065 | 0 |
| 1717430100 | 0.0655 | 0.014 | 27.18 | 0.074 | 0.076 | 0.0635 | 0 |
| 1717170900 | 0.0515 | -0.006 | -10.43 | 0.0555 | 0.065 | 0.0495 | 0 |
| 1717084500 | 0.0575 | 0.0045 | 8.49 | 0.0485 | 0.0605 | 0.0475 | 0 |
| 1716998100 | 0.053 | -0.0165 | -23.74 | 0.063 | 0.0655 | 0.0509999 | 0 |
| 1716911700 | 0.0695 | 0.001 | 1.46 | 0.067 | 0.0765 | 0.0615 | 0 |
| 1716825300 | 0.0685 | -0.0095 | -12.18 | 0.0745 | 0.0745 | 0.0655 | 0 |
| 1716566100 | 0.078 | -0.0035 | -4.29 | 0.066 | 0.0785 | 0.066 | 0 |
| 1716479700 | 0.0815 | 0.001 | 1.24 | 0.0875 | 0.101 | 0.0775 | 0 |
| 1716393300 | 0.0805 | 0.02 | 33.06 | 0.055 | 0.0815 | 0.0515 | 0 |
| 1716306900 | 0.0605 | -0.0195 | -24.38 | 0.069 | 0.0709999 | 0.0535 | 0 |
| 1716220500 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.068 | 0 |
| 1715961300 | 0.075 | -0.0125 | -14.29 | 0.0855 | 0.0855 | 0.0709999 | 0 |
| 1715874900 | 0.0875 | -0.0065 | -6.91 | 0.1015 | 0.103 | 0.0875 | 0 |
| 1715788500 | 0.094 | 0.0115 | 13.94 | 0.082 | 0.094 | 0.078 | 0 |
| 1715702100 | 0.0825 | 0.014 | 20.44 | 0.068 | 0.0825 | 0.063 | 0 |
| 1715615700 | 0.0685 | 0.0005 | 0.74 | 0.0675 | 0.0714999 | 0.0645 | 0 |
| 1715356500 | 0.068 | 0 | 0.00 | 0.066 | 0.0709999 | 0.065 | 0 |
| 1715270100 | 0.068 | 0 | 0.00 | 0.067 | 0.0714999 | 0.063 | 0 |
| 1715183700 | 0.068 | -0.0215 | -24.02 | 0.081 | 0.084 | 0.068 | 0 |
| 1715097300 | 0.0895 | 0.015 | 20.13 | 0.089 | 0.103 | 0.0864999 | 0 |
| 1715010900 | 0.0745 | 0.0005 | 0.68 | 0.072 | 0.082 | 0.072 | 0 |
| 1714751700 | 0.074 | 0.014 | 23.33 | 0.0635 | 0.082 | 0.0635 | 0 |
| 1714665300 | 0.06 | -0.0275 | -31.43 | 0.074 | 0.074 | 0.06 | 0 |
| 1714492500 | 0.0875 | -0.015 | -14.63 | 0.108 | 0.108 | 0.0864999 | 0 |
| 1714406100 | 0.1024999 | -0.0175 | -14.58 | 0.1255 | 0.1255 | 0.0995 | 0 |
| 1714146900 | 0.12 | -0.0355 | -22.83 | 0.1705 | 0.1705 | 0.1185 | 0 |
| 1714060500 | 0.1555 | 0.006 | 4.01 | 0.112 | 0.1795 | 0.0985 | 0 |
| 1713974100 | 0.1495 | 0.0485 | 48.02 | 0.1505 | 0.168 | 0.144 | 0 |
| 1713887700 | 0.101 | 0.013 | 14.77 | 0.107 | 0.107 | 0.0925 | 0 |
| 1713801300 | 0.088 | -0.007 | -7.37 | 0.0925 | 0.0995 | 0.084 | 0 |
| 1713542100 | 0.095 | -0.024 | -20.17 | 0.0995 | 0.103 | 0.095 | 0 |
| 1713455700 | 0.119 | -0.0105 | -8.11 | 0.1205 | 0.1275 | 0.1075 | 0 |
| 1713369300 | 0.1295 | -0.0005 | -0.38 | 0.118 | 0.1385 | 0.118 | 0 |
| 1713282900 | 0.13 | -0.0195 | -13.04 | 0.1275 | 0.131 | 0.121 | 0 |
| 1713196500 | 0.1495 | -0.0065 | -4.17 | 0.162 | 0.1719999 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
