I10084 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0715 | -0.0255 | -26.29% | 0.092 | 0.092 | 0.0705 | 0 |
Jul 18 2024 | 0.097 | -0.0125 | -11.42% | 0.10 | 0.1125 | 0.09 | 10,000 |
Jul 17 2024 | 0.1095 | -0.006 | -5.19% | 0.1075 | 0.1195 | 0.095 | 0 |
Jul 16 2024 | 0.1155 | -0.0095 | -7.60% | 0.114 | 0.1195 | 0.1105 | 0 |
Jul 15 2024 | 0.125 | -0.0145 | -10.39% | 0.1275 | 0.132 | 0.115 | 0 |
Jul 12 2024 | 0.1395 | 0.014 | 11.16% | 0.1185 | 0.1415 | 0.1155 | 0 |
Jul 11 2024 | 0.1255 | -0.0085 | -6.34% | 0.141 | 0.156 | 0.1255 | 0 |
Jul 10 2024 | 0.134 | 0.0205 | 18.06% | 0.1215 | 0.134 | 0.1195 | 0 |
Jul 09 2024 | 0.1135 | -0.0245 | -17.75% | 0.141 | 0.146 | 0.113 | 0 |
Jul 08 2024 | 0.138 | 0.0005 | 0.36% | 0.141 | 0.1485 | 0.132 | 0 |
Jul 05 2024 | 0.1375 | 0.021 | 18.03% | 0.1305 | 0.147 | 0.1305 | 5,000 |
Jul 04 2024 | 0.1165 | 0.003 | 2.64% | 0.117 | 0.1225 | 0.1155 | 7,000 |
Jul 03 2024 | 0.1135 | 0.016 | 16.41% | 0.112 | 0.1235 | 0.106 | 0 |
Jul 02 2024 | 0.0975 | 0.013 | 15.38% | 0.0805 | 0.098 | 0.0785 | 0 |
Jul 01 2024 | 0.0845 | -0.011 | -11.52% | 0.1095 | 0.1095 | 0.0845 | 2,500 |
Jun 28 2024 | 0.0955 | 0.0085 | 9.77% | 0.0875 | 0.1035 | 0.0865 | 1,000 |
Jun 27 2024 | 0.087 | -0.012 | -12.12% | 0.0965 | 0.103 | 0.087 | 2,500 |
Jun 26 2024 | 0.099 | -0.0115 | -10.41% | 0.1095 | 0.1155 | 0.0965 | 2,000 |
Jun 25 2024 | 0.1105 | -0.017 | -13.33% | 0.10 | 0.114 | 0.098 | 1,000 |
Jun 24 2024 | 0.1275 | -0.0065 | -4.85% | 0.1365 | 0.137 | 0.1255 | 500 |
Jun 21 2024 | 0.134 | -0.012 | -8.22% | 0.131 | 0.135 | 0.1185 | 0 |
Jun 20 2024 | 0.146 | 0.0055 | 3.91% | 0.141 | 0.1545 | 0.141 | 0 |
Jun 19 2024 | 0.1405 | -0.0535 | -27.58% | 0.188 | 0.188 | 0.1395 | 15,500 |
Jun 18 2024 | 0.194 | 0.0085 | 4.58% | 0.205 | 0.2105 | 0.183 | 0 |
Jun 17 2024 | 0.1855 | 0.0105 | 6.00% | 0.185 | 0.1975 | 0.18 | 0 |
Jun 14 2024 | 0.175 | -0.0365 | -17.26% | 0.212 | 0.22 | 0.172 | 500 |
Jun 13 2024 | 0.2115 | -0.0395 | -15.74% | 0.247 | 0.248 | 0.20 | 0 |
Jun 12 2024 | 0.251 | 0.0495 | 24.57% | 0.208 | 0.252 | 0.204 | 9,500 |
Jun 11 2024 | 0.2015 | -0.03 | -12.96% | 0.2275 | 0.2275 | 0.1925 | 0 |
Jun 10 2024 | 0.2315 | -0.0105 | -4.34% | 0.211 | 0.234 | 0.211 | 1,900 |
Jun 07 2024 | 0.242 | 0.0135 | 5.91% | 0.2395 | 0.2425 | 0.2135 | 0 |
Jun 06 2024 | 0.2285 | 0.0295 | 14.82% | 0.2135 | 0.2315 | 0.2095 | 0 |
Jun 05 2024 | 0.199 | 0.0395 | 24.76% | 0.17 | 0.1995 | 0.1645 | 0 |
Jun 04 2024 | 0.1595 | 0.0195 | 13.93% | 0.1515 | 0.174 | 0.1395 | 0 |
Jun 03 2024 | 0.14 | 0.021 | 17.65% | 0.1515 | 0.154 | 0.137 | 0 |
May 31 2024 | 0.119 | -0.008 | -6.30% | 0.1245 | 0.1375 | 0.1165 | 0 |
May 30 2024 | 0.127 | 0.0075 | 6.28% | 0.114 | 0.1315 | 0.112 | 0 |
May 29 2024 | 0.1195 | -0.0245 | -17.01% | 0.135 | 0.1385 | 0.118 | 0 |
May 28 2024 | 0.144 | 0.0025 | 1.77% | 0.1405 | 0.153 | 0.1325 | 0 |
May 27 2024 | 0.1415 | -0.012 | -7.82% | 0.1495 | 0.1495 | 0.138 | 0 |
May 24 2024 | 0.1535 | -0.009 | -5.54% | 0.1425 | 0.1545 | 0.142 | 0 |
May 23 2024 | 0.1625 | 0.002 | 1.25% | 0.1705 | 0.188 | 0.158 | 0 |
May 22 2024 | 0.1605 | 0.0285 | 21.59% | 0.125 | 0.162 | 0.12 | 0 |
May 21 2024 | 0.132 | -0.029 | -18.01% | 0.147 | 0.149 | 0.122 | 0 |
May 20 2024 | 0.161 | 0.009 | 5.92% | 0.146 | 0.161 | 0.145 | 0 |
May 17 2024 | 0.152 | -0.014 | -8.43% | 0.164 | 0.164 | 0.1475 | 0 |
May 16 2024 | 0.166 | -0.0075 | -4.32% | 0.184 | 0.1855 | 0.166 | 0 |
May 15 2024 | 0.1735 | 0.015 | 9.46% | 0.159 | 0.1735 | 0.153 | 0 |
May 14 2024 | 0.1585 | 0.0195 | 14.03% | 0.138 | 0.1585 | 0.132 | 0 |
May 13 2024 | 0.139 | 0.001 | 0.72% | 0.1375 | 0.143 | 0.133 | 0 |
May 10 2024 | 0.138 | 0.001 | 0.73% | 0.135 | 0.1415 | 0.1335 | 0 |
May 09 2024 | 0.137 | 0.00 | 0.00% | 0.1355 | 0.142 | 0.13 | 0 |
May 08 2024 | 0.137 | -0.029 | -17.47% | 0.156 | 0.159 | 0.137 | 0 |
May 07 2024 | 0.166 | 0.0235 | 16.49% | 0.1615 | 0.1805 | 0.1615 | 0 |
May 06 2024 | 0.1425 | 0.0025 | 1.79% | 0.1375 | 0.1525 | 0.1375 | 0 |
May 03 2024 | 0.14 | 0.0195 | 16.18% | 0.1255 | 0.15 | 0.1255 | 0 |
May 02 2024 | 0.1205 | -0.037 | -23.49% | 0.14 | 0.14 | 0.12 | 0 |
Apr 30 2024 | 0.1575 | -0.0185 | -10.51% | 0.183 | 0.183 | 0.157 | 0 |
Apr 29 2024 | 0.176 | -0.0215 | -10.89% | 0.2045 | 0.2045 | 0.1715 | 0 |
Apr 26 2024 | 0.1975 | -0.041 | -17.19% | 0.2555 | 0.2555 | 0.196 | 0 |
Apr 25 2024 | 0.2385 | 0.0085 | 3.70% | 0.188 | 0.268 | 0.1715 | 0 |
Apr 24 2024 | 0.23 | 0.061 | 36.09% | 0.229 | 0.2505 | 0.2225 | 0 |
Apr 23 2024 | 0.169 | 0.017 | 11.18% | 0.1765 | 0.1765 | 0.1585 | 0 |
Apr 22 2024 | 0.152 | -0.008 | -5.00% | 0.157 | 0.166 | 0.1465 | 0 |