We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1795 | 0.019 | 11.84 | 0.159 | 0.1805 | 0.159 | 0 |
| 1720713300 | 0.1605 | -0.0285 | -15.08 | 0.181 | 0.1925 | 0.1575 | 0 |
| 1720626900 | 0.189 | 0.0225 | 13.51 | 0.1585 | 0.189 | 0.156 | 0 |
| 1720540500 | 0.1665 | -0.029 | -14.83 | 0.1765 | 0.1875 | 0.165 | 0 |
| 1720454100 | 0.1955 | 0.0025 | 1.30 | 0.197 | 0.231 | 0.186 | 0 |
| 1720194900 | 0.193 | -0.003 | -1.53 | 0.195 | 0.216 | 0.1815 | 0 |
| 1720108500 | 0.196 | 0.0285 | 17.01 | 0.188 | 0.1985 | 0.1845 | 0 |
| 1720022100 | 0.1675 | 0.0225 | 15.52 | 0.1505 | 0.1835 | 0.1505 | 0 |
| 1719935700 | 0.145 | -0.022 | -13.17 | 0.154 | 0.159 | 0.1355 | 0 |
| 1719849300 | 0.167 | 0.056 | 50.45 | 0.15 | 0.167 | 0.138 | 8000 |
| 1719590100 | 0.111 | -0.0035 | -3.06 | 0.1165 | 0.1195 | 0.098 | 0 |
| 1719503700 | 0.1145 | -0.011 | -8.76 | 0.116 | 0.1265 | 0.1095 | 0 |
| 1719417300 | 0.1255 | -0.0035 | -2.71 | 0.1355 | 0.1355 | 0.1185 | 0 |
| 1719330900 | 0.129 | -0.024 | -15.69 | 0.156 | 0.156 | 0.1265 | 4000 |
| 1719244500 | 0.153 | 0.0555 | 56.92 | 0.1215 | 0.153 | 0.117 | 0 |
| 1718985300 | 0.0975 | -0.0295 | -23.23 | 0.1135 | 0.1135 | 0.088 | 0 |
| 1718898900 | 0.127 | 0.0205 | 19.25 | 0.1125 | 0.137 | 0.11 | 0 |
| 1718812500 | 0.1065 | -0.0045 | -4.05 | 0.109 | 0.1175 | 0.0995 | 0 |
| 1718726100 | 0.111 | 0.027 | 32.14 | 0.0995 | 0.1125 | 0.0995 | 10000 |
| 1718639700 | 0.084 | 0.0205 | 32.28 | 0.0775 | 0.084 | 0.0625 | 2000 |
| 1718380500 | 0.0635 | -0.045 | -41.47 | 0.094 | 0.094 | 0.0575 | 4000 |
| 1718294100 | 0.1085 | -0.0505 | -31.76 | 0.145 | 0.155 | 0.105 | 4000 |
| 1718207700 | 0.159 | 0.032 | 25.20 | 0.1345 | 0.161 | 0.1345 | 7000 |
| 1718121300 | 0.127 | -0.053 | -29.44 | 0.181 | 0.1845 | 0.1205 | 3000 |
| 1718034900 | 0.18 | -0.026 | -12.62 | 0.1835 | 0.195 | 0.1745 | 0 |
| 1717775700 | 0.206 | 0.008 | 4.04 | 0.2025 | 0.209 | 0.1805 | 0 |
| 1717689300 | 0.198 | 0.0415 | 26.52 | 0.159 | 0.2039999 | 0.146 | 6000 |
| 1717602900 | 0.1565 | 0.009 | 6.10 | 0.152 | 0.17 | 0.145 | 0 |
| 1717516500 | 0.1475 | -0.077 | -34.30 | 0.202 | 0.202 | 0.1414999 | 0 |
| 1717430100 | 0.2245 | 0.0275 | 13.96 | 0.22 | 0.2425 | 0.2185 | 0 |
| 1717170900 | 0.197 | -0.007 | -3.43 | 0.2155 | 0.2175 | 0.1865 | 0 |
| 1717084500 | 0.2039999 | 0.0124999 | 6.53 | 0.2005 | 0.2125 | 0.199 | 0 |
| 1716998100 | 0.1915 | -0.0215 | -10.09 | 0.222 | 0.2235 | 0.182 | 0 |
| 1716911700 | 0.213 | 0.001 | 0.47 | 0.2135 | 0.2225 | 0.2 | 2000 |
| 1716825300 | 0.212 | 0.0035 | 1.68 | 0.2034999 | 0.2155 | 0.2005 | 0 |
| 1716566100 | 0.2085 | 0.0030001 | 1.46 | 0.1815 | 0.209 | 0.1815 | 2000 |
| 1716479700 | 0.2054999 | 0.0074999 | 3.79 | 0.2125 | 0.2215 | 0.1995 | 0 |
| 1716393300 | 0.198 | -0.029 | -12.78 | 0.231 | 0.233 | 0.1955 | 0 |
| 1716306900 | 0.227 | 0.0135 | 6.32 | 0.211 | 0.2275 | 0.2065 | 0 |
| 1716220500 | 0.2135 | -0.0065 | -2.95 | 0.226 | 0.226 | 0.2034999 | 0 |
| 1715961300 | 0.22 | -0.0065 | -2.87 | 0.227 | 0.2425 | 0.219 | 0 |
| 1715874900 | 0.2265 | -0.0055 | -2.37 | 0.2285 | 0.235 | 0.224 | 0 |
| 1715788500 | 0.232 | -0.009 | -3.73 | 0.2525 | 0.2525 | 0.2175 | 0 |
| 1715702100 | 0.241 | 0.023 | 10.55 | 0.208 | 0.242 | 0.208 | 0 |
| 1715615700 | 0.218 | -0.005 | -2.24 | 0.2175 | 0.227 | 0.209 | 0 |
| 1715356500 | 0.223 | 0.0025 | 1.13 | 0.2295 | 0.248 | 0.221 | 0 |
| 1715270100 | 0.2205 | -0.005 | -2.22 | 0.2295 | 0.2295 | 0.1915 | 0 |
| 1715183700 | 0.2255 | -0.0085 | -3.63 | 0.251 | 0.251 | 0.214 | 0 |
| 1715097300 | 0.234 | 0.041 | 21.24 | 0.218 | 0.2395 | 0.2165 | 0 |
| 1715010900 | 0.193 | 0.025 | 14.88 | 0.171 | 0.193 | 0.1655 | 0 |
| 1714751700 | 0.168 | -0.0345 | -17.04 | 0.2005 | 0.2005 | 0.1545 | 0 |
| 1714665300 | 0.2025 | 0.011 | 5.74 | 0.206 | 0.2135 | 0.1925 | 0 |
| 1714492500 | 0.1915 | -0.0255 | -11.75 | 0.2195 | 0.2215 | 0.1895 | 0 |
| 1714406100 | 0.217 | -0.0165 | -7.07 | 0.243 | 0.246 | 0.2065 | 0 |
| 1714146900 | 0.2335 | 0.022 | 10.40 | 0.2145 | 0.237 | 0.2115 | 0 |
| 1714060500 | 0.2115 | -0.0075 | -3.42 | 0.2235 | 0.2245 | 0.198 | 0 |
| 1713974100 | 0.219 | -0.0025 | -1.13 | 0.2305 | 0.239 | 0.213 | 0 |
| 1713887700 | 0.2215 | 0.0545 | 32.63 | 0.1795 | 0.2215 | 0.1795 | 0 |
| 1713801300 | 0.167 | 0.017 | 11.33 | 0.1685 | 0.1685 | 0.148 | 0 |
| 1713542100 | 0.15 | 0.0085001 | 6.01 | 0.136 | 0.151 | 0.1255 | 0 |
| 1713455700 | 0.1414999 | 0.0164999 | 13.20 | 0.137 | 0.1414999 | 0.1265 | 0 |
| 1713369300 | 0.125 | 0.0255 | 25.63 | 0.1055 | 0.127 | 0.1024999 | 0 |
| 1713282900 | 0.0995 | -0.0215 | -17.77 | 0.101 | 0.107 | 0.0985 | 0 |
| 1713196500 | 0.121 | 0.0075 | 6.61 | 0.123 | 0.1355 | 0.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
