We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1535 | 0.017 | 12.45 | 0.134 | 0.1545 | 0.134 | 0 |
| 1720713300 | 0.1365 | -0.0255 | -15.74 | 0.1555 | 0.1655 | 0.134 | 0 |
| 1720626900 | 0.162 | 0.0205001 | 14.49 | 0.1365 | 0.162 | 0.1325 | 0 |
| 1720540500 | 0.1414999 | -0.0265 | -15.77 | 0.1525 | 0.1615 | 0.1409999 | 0 |
| 1720454100 | 0.168 | 0.0005 | 0.30 | 0.171 | 0.202 | 0.1615 | 0 |
| 1720194900 | 0.1675 | -0.0025 | -1.47 | 0.1685 | 0.188 | 0.156 | 0 |
| 1720108500 | 0.17 | 0.025 | 17.24 | 0.1635 | 0.1734999 | 0.161 | 0 |
| 1720022100 | 0.145 | 0.021 | 16.94 | 0.13 | 0.1595 | 0.13 | 0 |
| 1719935700 | 0.124 | -0.021 | -14.48 | 0.134 | 0.1375 | 0.1165 | 0 |
| 1719849300 | 0.145 | 0.0505 | 53.44 | 0.1275 | 0.145 | 0.1185 | 5000 |
| 1719590100 | 0.0945 | -0.0045 | -4.55 | 0.101 | 0.1035 | 0.084 | 0 |
| 1719503700 | 0.099 | -0.0095 | -8.76 | 0.099 | 0.1095 | 0.0945 | 0 |
| 1719417300 | 0.1085 | -0.003 | -2.69 | 0.1185 | 0.1185 | 0.1024999 | 0 |
| 1719330900 | 0.1115 | -0.023 | -17.10 | 0.1365 | 0.1365 | 0.11 | 0 |
| 1719244500 | 0.1345 | 0.0505 | 60.12 | 0.1055 | 0.1345 | 0.1015 | 200000 |
| 1718985300 | 0.084 | -0.027 | -24.32 | 0.0985 | 0.0985 | 0.0755 | 212000 |
| 1718898900 | 0.111 | 0.0185 | 20.00 | 0.0975 | 0.12 | 0.096 | 10000 |
| 1718812500 | 0.0925 | -0.004 | -4.15 | 0.092 | 0.1024999 | 0.0859999 | 10000 |
| 1718726100 | 0.0965 | 0.0235 | 32.19 | 0.0905 | 0.0985 | 0.0885 | 0 |
| 1718639700 | 0.073 | 0.018 | 32.73 | 0.0665 | 0.073 | 0.054 | 0 |
| 1718380500 | 0.055 | -0.0355 | -39.23 | 0.081 | 0.081 | 0.049 | 49000 |
| 1718294100 | 0.0905 | -0.0475 | -34.42 | 0.1265 | 0.1345 | 0.09 | 0 |
| 1718207700 | 0.138 | 0.029 | 26.61 | 0.1155 | 0.1405 | 0.1155 | 10000 |
| 1718121300 | 0.109 | -0.049 | -31.01 | 0.1585 | 0.162 | 0.1035 | 10000 |
| 1718034900 | 0.158 | -0.0235 | -12.95 | 0.1605 | 0.171 | 0.1525 | 0 |
| 1717775700 | 0.1815 | 0.0065 | 3.71 | 0.179 | 0.184 | 0.1585 | 4000 |
| 1717689300 | 0.175 | 0.0385 | 28.21 | 0.1325 | 0.1805 | 0.127 | 0 |
| 1717602900 | 0.1365 | 0.0075 | 5.81 | 0.1325 | 0.149 | 0.1255 | 0 |
| 1717516500 | 0.129 | -0.0705 | -35.34 | 0.1785 | 0.1785 | 0.123 | 0 |
| 1717430100 | 0.1995 | 0.0260001 | 14.99 | 0.198 | 0.2165 | 0.1935 | 20000 |
| 1717170900 | 0.1734999 | -0.007 | -3.88 | 0.191 | 0.193 | 0.164 | 0 |
| 1717084500 | 0.1805 | 0.0115 | 6.80 | 0.178 | 0.1885 | 0.1755 | 0 |
| 1716998100 | 0.169 | -0.0205 | -10.82 | 0.198 | 0.1995 | 0.1605 | 0 |
| 1716911700 | 0.1895 | 0.001 | 0.53 | 0.19 | 0.198 | 0.177 | 0 |
| 1716825300 | 0.1885 | 0.003 | 1.62 | 0.1805 | 0.192 | 0.1785 | 0 |
| 1716566100 | 0.1855 | 0.003 | 1.64 | 0.161 | 0.186 | 0.161 | 0 |
| 1716479700 | 0.1825 | 0.006 | 3.40 | 0.1895 | 0.1975 | 0.1775 | 0 |
| 1716393300 | 0.1765 | -0.027 | -13.27 | 0.2075 | 0.2075 | 0.1734999 | 0 |
| 1716306900 | 0.2034999 | 0.0124999 | 6.54 | 0.1915 | 0.2039999 | 0.183 | 0 |
| 1716220500 | 0.191 | -0.0055 | -2.80 | 0.2005 | 0.2005 | 0.1815 | 0 |
| 1715961300 | 0.1965 | -0.007 | -3.44 | 0.2039999 | 0.2185 | 0.1965 | 0 |
| 1715874900 | 0.2034999 | -0.0055 | -2.63 | 0.2054999 | 0.2125 | 0.2 | 0 |
| 1715788500 | 0.209 | -0.009 | -4.13 | 0.2285 | 0.2285 | 0.195 | 0 |
| 1715702100 | 0.218 | 0.023 | 11.79 | 0.187 | 0.219 | 0.187 | 0 |
| 1715615700 | 0.195 | -0.006 | -2.99 | 0.1945 | 0.2044999 | 0.1885 | 0 |
| 1715356500 | 0.201 | 0.002 | 1.01 | 0.2044999 | 0.225 | 0.199 | 0 |
| 1715270100 | 0.199 | -0.005 | -2.45 | 0.2065 | 0.2065 | 0.167 | 0 |
| 1715183700 | 0.2039999 | -0.007 | -3.32 | 0.2315 | 0.2315 | 0.193 | 0 |
| 1715097300 | 0.211 | 0.0365 | 20.92 | 0.1985 | 0.2175 | 0.1955 | 0 |
| 1715010900 | 0.1745 | 0.0235 | 15.56 | 0.155 | 0.1745 | 0.1485 | 0 |
| 1714751700 | 0.151 | -0.0325 | -17.71 | 0.1795 | 0.1805 | 0.139 | 0 |
| 1714665300 | 0.1835 | 0.0105001 | 6.07 | 0.1865 | 0.1935 | 0.1739999 | 0 |
| 1714492500 | 0.1729999 | -0.024 | -12.18 | 0.1975 | 0.201 | 0.1715 | 0 |
| 1714406100 | 0.197 | -0.016 | -7.51 | 0.2215 | 0.2245 | 0.188 | 0 |
| 1714146900 | 0.213 | 0.02 | 10.36 | 0.196 | 0.2165 | 0.192 | 0 |
| 1714060500 | 0.193 | -0.006 | -3.02 | 0.2039999 | 0.2049999 | 0.18 | 0 |
| 1713974100 | 0.199 | -0.0025 | -1.24 | 0.21 | 0.2185 | 0.1935 | 0 |
| 1713887700 | 0.2015 | 0.051 | 33.89 | 0.162 | 0.2015 | 0.162 | 0 |
| 1713801300 | 0.1505 | 0.016 | 11.90 | 0.152 | 0.152 | 0.1335 | 0 |
| 1713542100 | 0.1345 | 0.0075 | 5.91 | 0.121 | 0.1355 | 0.112 | 0 |
| 1713455700 | 0.127 | 0.015 | 13.39 | 0.123 | 0.127 | 0.1135 | 0 |
| 1713369300 | 0.112 | 0.0235 | 26.55 | 0.094 | 0.1135 | 0.0915 | 0 |
| 1713282900 | 0.0885 | -0.02 | -18.43 | 0.09 | 0.0955 | 0.0875 | 0 |
| 1713196500 | 0.1085 | 0.007 | 6.90 | 0.11 | 0.121 | 0.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
