I10094 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 0.021 | 0.0085 | 68.00% | 0.015 | 0.0225 | 0.014 | 0 |
Aug 06 2024 | 0.0125 | -0.0105 | -45.65% | 0.025 | 0.027 | 0.0115 | 0 |
Aug 05 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.0235 | 0.014 | 0 |
Aug 02 2024 | 0.02 | -0.0135 | -40.30% | 0.04 | 0.0405 | 0.0185 | 0 |
Aug 01 2024 | 0.0335 | -0.064 | -65.64% | 0.069 | 0.069 | 0.031 | 0 |
Jul 31 2024 | 0.0975 | -0.017 | -14.85% | 0.1225 | 0.1225 | 0.088 | 0 |
Jul 30 2024 | 0.1145 | 0.017 | 17.44% | 0.0895 | 0.123 | 0.0895 | 0 |
Jul 29 2024 | 0.0975 | -0.0055 | -5.34% | 0.112 | 0.1195 | 0.0915 | 13,000 |
Jul 26 2024 | 0.103 | -0.0145 | -12.34% | 0.109 | 0.1155 | 0.092 | 0 |
Jul 25 2024 | 0.1175 | -0.0465 | -28.35% | 0.141 | 0.149 | 0.0935 | 0 |
Jul 24 2024 | 0.164 | -0.016 | -8.89% | 0.131 | 0.179 | 0.1095 | 28,000 |
Jul 23 2024 | 0.18 | 0.02 | 12.50% | 0.175 | 0.18 | 0.159 | 15,000 |
Jul 22 2024 | 0.16 | 0.0535 | 50.23% | 0.121 | 0.1665 | 0.121 | 0 |
Jul 19 2024 | 0.1065 | -0.007 | -6.17% | 0.0995 | 0.115 | 0.099 | 0 |
Jul 18 2024 | 0.1135 | 0.005 | 4.61% | 0.114 | 0.1215 | 0.1085 | 0 |
Jul 17 2024 | 0.1085 | 0.0055 | 5.34% | 0.0995 | 0.1155 | 0.0995 | 20,000 |
Jul 16 2024 | 0.103 | 0.008 | 8.42% | 0.0825 | 0.1055 | 0.082 | 10,000 |
Jul 15 2024 | 0.095 | 0.003 | 3.26% | 0.082 | 0.1005 | 0.078 | 0 |
Jul 12 2024 | 0.092 | 0.0115 | 14.29% | 0.078 | 0.093 | 0.078 | 0 |
Jul 11 2024 | 0.0805 | -0.0185 | -18.69% | 0.0955 | 0.101 | 0.079 | 0 |
Jul 10 2024 | 0.099 | 0.014 | 16.47% | 0.0805 | 0.099 | 0.078 | 0 |
Jul 09 2024 | 0.085 | -0.018 | -17.48% | 0.093 | 0.098 | 0.084 | 0 |
Jul 08 2024 | 0.103 | -0.004 | -3.74% | 0.1075 | 0.1295 | 0.10 | 10,000 |
Jul 05 2024 | 0.107 | 0.00 | 0.00% | 0.106 | 0.12 | 0.0975 | 0 |
Jul 04 2024 | 0.107 | 0.0155 | 16.94% | 0.1035 | 0.112 | 0.1005 | 0 |
Jul 03 2024 | 0.0915 | 0.013 | 16.56% | 0.081 | 0.1035 | 0.081 | 0 |
Jul 02 2024 | 0.0785 | -0.0145 | -15.59% | 0.0845 | 0.087 | 0.072 | 0 |
Jul 01 2024 | 0.093 | 0.034 | 57.63% | 0.0825 | 0.093 | 0.074 | 0 |
Jun 28 2024 | 0.059 | -0.0035 | -5.60% | 0.0635 | 0.0655 | 0.052 | 0 |
Jun 27 2024 | 0.0625 | -0.007 | -10.07% | 0.062 | 0.07 | 0.0595 | 0 |
Jun 26 2024 | 0.0695 | -0.0025 | -3.47% | 0.0765 | 0.0765 | 0.065 | 0 |
Jun 25 2024 | 0.072 | -0.018 | -20.00% | 0.0915 | 0.0915 | 0.072 | 0 |
Jun 24 2024 | 0.09 | 0.036 | 66.67% | 0.069 | 0.09 | 0.066 | 0 |
Jun 21 2024 | 0.054 | -0.019 | -26.03% | 0.064 | 0.064 | 0.0475 | 0 |
Jun 20 2024 | 0.073 | 0.013 | 21.67% | 0.0635 | 0.08 | 0.062 | 0 |
Jun 19 2024 | 0.06 | -0.0035 | -5.51% | 0.062 | 0.0675 | 0.0555 | 0 |
Jun 18 2024 | 0.0635 | 0.0155 | 32.29% | 0.0605 | 0.066 | 0.0595 | 0 |
Jun 17 2024 | 0.048 | 0.013 | 37.14% | 0.043 | 0.048 | 0.0345 | 0 |
Jun 14 2024 | 0.035 | -0.0205 | -36.94% | 0.0515 | 0.0515 | 0.031 | 0 |
Jun 13 2024 | 0.0555 | -0.0335 | -37.64% | 0.08 | 0.0865 | 0.0555 | 0 |
Jun 12 2024 | 0.089 | 0.0205 | 29.93% | 0.0725 | 0.091 | 0.0725 | 0 |
Jun 11 2024 | 0.0685 | -0.0355 | -34.13% | 0.1045 | 0.107 | 0.0645 | 0 |
Jun 10 2024 | 0.104 | -0.018 | -14.75% | 0.1055 | 0.1055 | 0.10 | 0 |
Jun 07 2024 | 0.122 | 0.004 | 3.39% | 0.121 | 0.1245 | 0.1045 | 0 |
Jun 06 2024 | 0.118 | 0.0285 | 31.84% | 0.09 | 0.122 | 0.082 | 0 |
Jun 05 2024 | 0.0895 | 0.0055 | 6.55% | 0.0865 | 0.0985 | 0.0815 | 0 |
Jun 04 2024 | 0.084 | -0.0525 | -38.46% | 0.12 | 0.12 | 0.0785 | 0 |
Jun 03 2024 | 0.1365 | 0.0195 | 16.67% | 0.134 | 0.15 | 0.132 | 0 |
May 31 2024 | 0.117 | -0.006 | -4.88% | 0.13 | 0.132 | 0.11 | 0 |
May 30 2024 | 0.123 | 0.0085 | 7.42% | 0.121 | 0.129 | 0.119 | 0 |
May 29 2024 | 0.1145 | -0.016 | -12.26% | 0.137 | 0.139 | 0.108 | 0 |
May 28 2024 | 0.1305 | -0.0005 | -0.38% | 0.1315 | 0.1375 | 0.121 | 0 |
May 27 2024 | 0.131 | 0.0025 | 1.95% | 0.125 | 0.134 | 0.123 | 0 |
May 24 2024 | 0.1285 | 0.002 | 1.58% | 0.109 | 0.129 | 0.109 | 0 |
May 23 2024 | 0.1265 | 0.0045 | 3.69% | 0.132 | 0.1385 | 0.1225 | 0 |
May 22 2024 | 0.122 | -0.0215 | -14.98% | 0.146 | 0.147 | 0.1195 | 0 |
May 21 2024 | 0.1435 | 0.0095 | 7.09% | 0.1345 | 0.1435 | 0.1275 | 0 |
May 20 2024 | 0.134 | -0.005 | -3.60% | 0.1425 | 0.1425 | 0.1265 | 0 |
May 17 2024 | 0.139 | -0.0055 | -3.81% | 0.145 | 0.156 | 0.1385 | 0 |
May 16 2024 | 0.1445 | -0.005 | -3.34% | 0.1465 | 0.152 | 0.1425 | 0 |
May 15 2024 | 0.1495 | -0.0085 | -5.38% | 0.1665 | 0.1665 | 0.139 | 0 |
May 14 2024 | 0.158 | 0.018 | 12.86% | 0.133 | 0.159 | 0.133 | 0 |
May 13 2024 | 0.14 | -0.0055 | -3.78% | 0.1405 | 0.1475 | 0.1345 | 0 |
May 10 2024 | 0.1455 | 0.0015 | 1.04% | 0.1495 | 0.1645 | 0.1435 | 0 |