We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723218900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723132500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723046100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722959700 | 0.001 | -0.0005 | -33.33 | 0.0014 | 0.0014 | 0.001 | 0 |
| 1722873300 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0011 | 0 |
| 1722614100 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1722527700 | 0.0016 | -0.0014 | -46.67 | 0.0021 | 0.0023999 | 0.0015 | 0 |
| 1722441300 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.004 | 0.0028 | 0 |
| 1722354900 | 0.0045 | 0.0015 | 50.00 | 0.0027 | 0.005 | 0.0023999 | 0 |
| 1722268500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1722009300 | 0.003 | 0 | 0.00 | 0.0025 | 0.004 | 0.0025 | 0 |
| 1721922900 | 0.003 | -0.001 | -25.00 | 0.0022 | 0.0075 | 0.0022 | 0 |
| 1721836500 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1721750100 | 0.0045 | -0.0025 | -35.71 | 0.004 | 0.006 | 0.004 | 0 |
| 1721663700 | 0.007 | 0.002 | 40.00 | 0.0055 | 0.0075 | 0.005 | 0 |
| 1721404500 | 0.005 | -0.0035 | -41.18 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1721318100 | 0.0085 | -0.004 | -32.00 | 0.014 | 0.0165 | 0.0085 | 0 |
| 1721231700 | 0.0125 | 0.0103 | 468.18 | 0.0018 | 0.013 | 0.0016 | 0 |
| 1721145300 | 0.0022 | -0.0008 | -26.67 | 0.0023999 | 0.0025 | 0.002 | 0 |
| 1721058900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.0028 | 0 |
| 1720799700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720713300 | 0.003 | 0.0002 | 7.14 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1720626900 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0019 | 0 |
| 1720540500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0028 | 0 |
| 1720454100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1720194900 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.0035 | 0 |
| 1720108500 | 0.0045 | -0.003 | -40.00 | 0.008 | 0.009 | 0.004 | 0 |
| 1720022100 | 0.0075 | 0.0015 | 25.00 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1719935700 | 0.006 | -0.002 | -25.00 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1719849300 | 0.008 | 0.001 | 14.29 | 0.009 | 0.009 | 0.008 | 0 |
| 1719590100 | 0.007 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1719503700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 0 |
| 1719417300 | 0.008 | -0.0045 | -36.00 | 0.0085 | 0.01 | 0.0065 | 0 |
| 1719330900 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.013 | 0.0115 | 0 |
| 1719244500 | 0.0135 | -0.002 | -12.90 | 0.013 | 0.0165 | 0.013 | 0 |
| 1718985300 | 0.0155 | -0.004 | -20.51 | 0.017 | 0.018 | 0.015 | 0 |
| 1718898900 | 0.0195 | 0.0015 | 8.33 | 0.0175 | 0.02 | 0.0165 | 0 |
| 1718812500 | 0.018 | -0.0015 | -7.69 | 0.017 | 0.019 | 0.016 | 0 |
| 1718726100 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1718639700 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.0214999 | 0.0165 | 0 |
| 1718380500 | 0.0195 | -0.003 | -13.33 | 0.023 | 0.0245 | 0.018 | 0 |
| 1718294100 | 0.0225 | -0.011 | -32.84 | 0.025 | 0.026 | 0.0155 | 0 |
| 1718207700 | 0.0335 | 0.006 | 21.82 | 0.0205 | 0.038 | 0.0205 | 0 |
| 1718121300 | 0.0275 | -0.0085 | -23.61 | 0.033 | 0.035 | 0.026 | 0 |
| 1718034900 | 0.036 | -0.0045 | -11.11 | 0.0315 | 0.036 | 0.0315 | 0 |
| 1717775700 | 0.0405 | -0.006 | -12.90 | 0.044 | 0.0445 | 0.0345 | 0 |
| 1717689300 | 0.0465 | -0.0075 | -13.89 | 0.0515 | 0.0555 | 0.0445 | 0 |
| 1717602900 | 0.054 | -0.003 | -5.26 | 0.062 | 0.064 | 0.0515 | 0 |
| 1717516500 | 0.057 | -0.0165 | -22.45 | 0.0695 | 0.0704999 | 0.055 | 0 |
| 1717430100 | 0.0735 | -0.0045 | -5.77 | 0.0825 | 0.089 | 0.07 | 0 |
| 1717170900 | 0.078 | 0.002 | 2.63 | 0.0785 | 0.0785 | 0.066 | 0 |
| 1717084500 | 0.076 | 0.024 | 46.15 | 0.0495 | 0.08 | 0.0495 | 0 |
| 1716998100 | 0.052 | -0.023 | -30.67 | 0.0595 | 0.0755 | 0.0485 | 0 |
| 1716911700 | 0.075 | 0.0175 | 30.43 | 0.056 | 0.082 | 0.0535 | 0 |
| 1716825300 | 0.0575 | 0.01 | 21.05 | 0.05 | 0.0615 | 0.0485 | 0 |
| 1716566100 | 0.0475 | 0.0040001 | 9.20 | 0.041 | 0.049 | 0.038 | 0 |
| 1716479700 | 0.0434999 | -0.0045 | -9.38 | 0.0515 | 0.057 | 0.0425 | 0 |
| 1716393300 | 0.048 | -0.0025 | -4.95 | 0.0335 | 0.0505 | 0.0335 | 0 |
| 1716306900 | 0.0505 | 0.0015 | 3.06 | 0.044 | 0.0509999 | 0.044 | 0 |
| 1716220500 | 0.049 | -0.007 | -12.50 | 0.0445 | 0.055 | 0.0445 | 0 |
| 1715961300 | 0.056 | 0.001 | 1.82 | 0.06 | 0.06 | 0.0515 | 0 |
| 1715874900 | 0.055 | -0.0095 | -14.73 | 0.0565 | 0.0625 | 0.0515 | 0 |
| 1715788500 | 0.0645 | -0.013 | -16.77 | 0.0765 | 0.078 | 0.061 | 0 |
| 1715702100 | 0.0775 | 0.032 | 70.33 | 0.05 | 0.0825 | 0.05 | 0 |
| 1715615700 | 0.0455 | 0.0015 | 3.41 | 0.045 | 0.0565 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
