I10099 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 06 2024 | 0.001 | -0.0005 | -33.33% | 0.0014 | 0.0014 | 0.001 | 0 |
Aug 05 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 0.0011 | 0 |
Aug 02 2024 | 0.0014 | -0.0002 | -12.50% | 0.0015 | 0.0016 | 0.0013 | 0 |
Aug 01 2024 | 0.0016 | -0.0014 | -46.67% | 0.0021 | 0.0024 | 0.0015 | 0 |
Jul 31 2024 | 0.003 | -0.0015 | -33.33% | 0.0035 | 0.004 | 0.0028 | 0 |
Jul 30 2024 | 0.0045 | 0.0015 | 50.00% | 0.0027 | 0.005 | 0.0024 | 0 |
Jul 29 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
Jul 26 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.004 | 0.0025 | 0 |
Jul 25 2024 | 0.003 | -0.001 | -25.00% | 0.0022 | 0.0075 | 0.0022 | 0 |
Jul 24 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.0045 | 0.0035 | 0 |
Jul 23 2024 | 0.0045 | -0.0025 | -35.71% | 0.004 | 0.006 | 0.004 | 0 |
Jul 22 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.0075 | 0.005 | 0 |
Jul 19 2024 | 0.005 | -0.0035 | -41.18% | 0.0065 | 0.0065 | 0.005 | 0 |
Jul 18 2024 | 0.0085 | -0.004 | -32.00% | 0.014 | 0.0165 | 0.0085 | 0 |
Jul 17 2024 | 0.0125 | 0.0103 | 468.18% | 0.0018 | 0.013 | 0.0016 | 0 |
Jul 16 2024 | 0.0022 | -0.0008 | -26.67% | 0.0024 | 0.0025 | 0.002 | 0 |
Jul 15 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.0028 | 0 |
Jul 12 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jul 11 2024 | 0.003 | 0.0002 | 7.14% | 0.0025 | 0.003 | 0.0025 | 0 |
Jul 10 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.003 | 0.0019 | 0 |
Jul 09 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.0028 | 0 |
Jul 08 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
Jul 05 2024 | 0.0035 | -0.001 | -22.22% | 0.005 | 0.005 | 0.0035 | 0 |
Jul 04 2024 | 0.0045 | -0.003 | -40.00% | 0.008 | 0.009 | 0.004 | 0 |
Jul 03 2024 | 0.0075 | 0.0015 | 25.00% | 0.0065 | 0.008 | 0.0065 | 0 |
Jul 02 2024 | 0.006 | -0.002 | -25.00% | 0.0065 | 0.0065 | 0.005 | 0 |
Jul 01 2024 | 0.008 | 0.001 | 14.29% | 0.009 | 0.009 | 0.008 | 0 |
Jun 28 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0065 | 0 |
Jun 27 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 0 |
Jun 26 2024 | 0.008 | -0.0045 | -36.00% | 0.0085 | 0.01 | 0.0065 | 0 |
Jun 25 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.0115 | 0 |
Jun 24 2024 | 0.0135 | -0.002 | -12.90% | 0.013 | 0.0165 | 0.013 | 0 |
Jun 21 2024 | 0.0155 | -0.004 | -20.51% | 0.017 | 0.018 | 0.015 | 0 |
Jun 20 2024 | 0.0195 | 0.0015 | 8.33% | 0.0175 | 0.02 | 0.0165 | 0 |
Jun 19 2024 | 0.018 | -0.0015 | -7.69% | 0.017 | 0.019 | 0.016 | 0 |
Jun 18 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0205 | 0.0185 | 0 |
Jun 17 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.0215 | 0.0165 | 0 |
Jun 14 2024 | 0.0195 | -0.003 | -13.33% | 0.023 | 0.0245 | 0.018 | 0 |
Jun 13 2024 | 0.0225 | -0.011 | -32.84% | 0.025 | 0.026 | 0.0155 | 0 |
Jun 12 2024 | 0.0335 | 0.006 | 21.82% | 0.0205 | 0.038 | 0.0205 | 0 |
Jun 11 2024 | 0.0275 | -0.0085 | -23.61% | 0.033 | 0.035 | 0.026 | 0 |
Jun 10 2024 | 0.036 | -0.0045 | -11.11% | 0.0305 | 0.036 | 0.027 | 0 |
Jun 07 2024 | 0.0405 | -0.006 | -12.90% | 0.044 | 0.0445 | 0.0345 | 0 |
Jun 06 2024 | 0.0465 | -0.0075 | -13.89% | 0.0515 | 0.0555 | 0.0445 | 0 |
Jun 05 2024 | 0.054 | -0.003 | -5.26% | 0.062 | 0.064 | 0.0515 | 0 |
Jun 04 2024 | 0.057 | -0.0165 | -22.45% | 0.0695 | 0.0705 | 0.055 | 0 |
Jun 03 2024 | 0.0735 | -0.0045 | -5.77% | 0.0825 | 0.089 | 0.07 | 0 |
May 31 2024 | 0.078 | 0.002 | 2.63% | 0.0785 | 0.0785 | 0.066 | 0 |
May 30 2024 | 0.076 | 0.024 | 46.15% | 0.0495 | 0.08 | 0.0495 | 0 |
May 29 2024 | 0.052 | -0.023 | -30.67% | 0.0595 | 0.0755 | 0.0485 | 0 |
May 28 2024 | 0.075 | 0.0175 | 30.43% | 0.056 | 0.082 | 0.0535 | 0 |
May 27 2024 | 0.0575 | 0.01 | 21.05% | 0.05 | 0.0615 | 0.0485 | 0 |
May 24 2024 | 0.0475 | 0.004 | 9.20% | 0.041 | 0.049 | 0.038 | 0 |
May 23 2024 | 0.0435 | -0.0045 | -9.38% | 0.0515 | 0.057 | 0.0425 | 0 |
May 22 2024 | 0.048 | -0.0025 | -4.95% | 0.0335 | 0.0505 | 0.0335 | 0 |
May 21 2024 | 0.0505 | 0.0015 | 3.06% | 0.044 | 0.051 | 0.044 | 0 |
May 20 2024 | 0.049 | -0.007 | -12.50% | 0.0445 | 0.055 | 0.0445 | 0 |