We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0135 | -0.002 | -12.90 | 0.0145 | 0.0155 | 0.0125 | 0 |
| 1723218900 | 0.0155 | -0.001 | -6.06 | 0.017 | 0.0185 | 0.0155 | 0 |
| 1723132500 | 0.0165 | -0.002 | -10.81 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1723046100 | 0.0185 | -0.003 | -13.95 | 0.023 | 0.0265 | 0.0185 | 0 |
| 1722959700 | 0.0214999 | -0.0205 | -48.81 | 0.045 | 0.045 | 0.0195 | 0 |
| 1722873300 | 0.042 | 0.003 | 7.69 | 0.0375 | 0.0425 | 0.03 | 0 |
| 1722614100 | 0.039 | -0.0025 | -6.02 | 0.04 | 0.0475 | 0.0375 | 0 |
| 1722527700 | 0.0415 | -0.024 | -36.64 | 0.052 | 0.0585 | 0.0365 | 0 |
| 1722441300 | 0.0655 | -0.0165 | -20.12 | 0.078 | 0.0815 | 0.0625 | 0 |
| 1722354900 | 0.082 | -0.005 | -5.75 | 0.0859999 | 0.0885 | 0.0765 | 0 |
| 1722268500 | 0.0869999 | 0.0104999 | 13.73 | 0.0805 | 0.0955 | 0.072 | 0 |
| 1722009300 | 0.0765 | 0.0065 | 9.29 | 0.0595 | 0.0859999 | 0.0595 | 0 |
| 1721922900 | 0.07 | -0.01 | -12.50 | 0.054 | 0.072 | 0.053 | 0 |
| 1721836500 | 0.08 | -0.003 | -3.61 | 0.077 | 0.0859999 | 0.077 | 0 |
| 1721750100 | 0.083 | -0.0205 | -19.81 | 0.0785 | 0.097 | 0.0775 | 0 |
| 1721663700 | 0.1035 | 0.0235 | 29.38 | 0.0885 | 0.1065 | 0.0825 | 0 |
| 1721404500 | 0.08 | -0.029 | -26.61 | 0.095 | 0.095 | 0.0795 | 0 |
| 1721318100 | 0.109 | 0.0070001 | 6.86 | 0.1145 | 0.1285 | 0.108 | 0 |
| 1721231700 | 0.1019999 | -0.0125 | -10.92 | 0.1045 | 0.1095 | 0.096 | 0 |
| 1721145300 | 0.1145 | -0.0245 | -17.63 | 0.1215 | 0.125 | 0.1075 | 0 |
| 1721058900 | 0.139 | -0.008 | -5.44 | 0.1345 | 0.1405 | 0.13 | 0 |
| 1720799700 | 0.147 | 0.0185 | 14.40 | 0.1345 | 0.1505 | 0.129 | 0 |
| 1720713300 | 0.1285 | 0.0115 | 9.83 | 0.1135 | 0.1335 | 0.1135 | 0 |
| 1720626900 | 0.117 | -0.0025 | -2.09 | 0.127 | 0.127 | 0.0885 | 0 |
| 1720540500 | 0.1195 | -0.009 | -7.00 | 0.1215 | 0.1295 | 0.1135 | 0 |
| 1720454100 | 0.1285 | -0.0005 | -0.39 | 0.1245 | 0.134 | 0.1215 | 0 |
| 1720194900 | 0.129 | -0.013 | -9.15 | 0.1445 | 0.155 | 0.126 | 0 |
| 1720108500 | 0.1419999 | -0.008 | -5.33 | 0.159 | 0.1734999 | 0.1355 | 0 |
| 1720022100 | 0.15 | 0.0195 | 14.94 | 0.1395 | 0.158 | 0.1395 | 0 |
| 1719935700 | 0.1305 | -0.02 | -13.29 | 0.1385 | 0.1385 | 0.1215 | 0 |
| 1719849300 | 0.1505 | 0.015 | 11.07 | 0.161 | 0.161 | 0.148 | 0 |
| 1719590100 | 0.1355 | 0.0215 | 18.86 | 0.123 | 0.148 | 0.117 | 0 |
| 1719503700 | 0.114 | -0.007 | -5.79 | 0.1175 | 0.1265 | 0.1135 | 0 |
| 1719417300 | 0.121 | -0.033 | -21.43 | 0.1245 | 0.137 | 0.105 | 0 |
| 1719330900 | 0.154 | -0.002 | -1.28 | 0.162 | 0.162 | 0.146 | 0 |
| 1719244500 | 0.156 | 0.0255 | 19.54 | 0.1525 | 0.176 | 0.1525 | 0 |
| 1718985300 | 0.1305 | -0.0195 | -13.00 | 0.1385 | 0.145 | 0.1285 | 0 |
| 1718898900 | 0.15 | 0.006 | 4.17 | 0.1475 | 0.159 | 0.134 | 0 |
| 1718812500 | 0.144 | -0.007 | -4.64 | 0.1414999 | 0.1495 | 0.1335 | 0 |
| 1718726100 | 0.151 | 0.001 | 0.67 | 0.154 | 0.155 | 0.145 | 0 |
| 1718639700 | 0.15 | 0.0070001 | 4.90 | 0.144 | 0.1545 | 0.131 | 0 |
| 1718380500 | 0.1429999 | -0.012 | -7.74 | 0.1585 | 0.166 | 0.1365 | 0 |
| 1718294100 | 0.155 | -0.0795 | -33.90 | 0.198 | 0.198 | 0.1505 | 0 |
| 1718207700 | 0.2345 | -0.0255 | -9.81 | 0.2275 | 0.2515 | 0.2135 | 0 |
| 1718121300 | 0.26 | -0.0315 | -10.81 | 0.2854999 | 0.295 | 0.2515 | 0 |
| 1718034900 | 0.2915 | -0.0205 | -6.57 | 0.276 | 0.297 | 0.276 | 0 |
| 1717775700 | 0.312 | -0.021 | -6.31 | 0.328 | 0.33 | 0.2875 | 0 |
| 1717689300 | 0.333 | -0.024 | -6.72 | 0.353 | 0.367 | 0.326 | 0 |
| 1717602900 | 0.357 | -0.001 | -0.28 | 0.379 | 0.382 | 0.3479999 | 0 |
| 1717516500 | 0.358 | -0.029 | -7.49 | 0.38 | 0.383 | 0.33 | 0 |
| 1717430100 | 0.387 | -0.011 | -2.76 | 0.412 | 0.435 | 0.376 | 0 |
| 1717170900 | 0.398 | 0.01 | 2.58 | 0.399 | 0.399 | 0.359 | 0 |
| 1717084500 | 0.388 | 0.0400001 | 11.49 | 0.343 | 0.422 | 0.343 | 0 |
| 1716998100 | 0.3479999 | -0.076 | -17.92 | 0.375 | 0.428 | 0.334 | 0 |
| 1716911700 | 0.424 | 0.0760001 | 21.84 | 0.3469999 | 0.445 | 0.337 | 0 |
| 1716825300 | 0.3479999 | 0.0599999 | 20.83 | 0.301 | 0.351 | 0.295 | 0 |
| 1716566100 | 0.288 | 0.0165 | 6.08 | 0.2635 | 0.293 | 0.254 | 0 |
| 1716479700 | 0.2715 | -0.011 | -3.89 | 0.3 | 0.318 | 0.267 | 0 |
| 1716393300 | 0.2824999 | -0.0355 | -11.16 | 0.2555 | 0.2935 | 0.2555 | 0 |
| 1716306900 | 0.318 | 0.003 | 0.95 | 0.2935 | 0.32 | 0.2935 | 0 |
| 1716220500 | 0.315 | -0.037 | -10.51 | 0.314 | 0.3459999 | 0.307 | 0 |
| 1715961300 | 0.352 | 0.0050001 | 1.44 | 0.367 | 0.367 | 0.337 | 0 |
| 1715874900 | 0.3469999 | -0.028 | -7.47 | 0.353 | 0.374 | 0.334 | 0 |
| 1715788500 | 0.375 | -0.039 | -9.42 | 0.402 | 0.42 | 0.365 | 0 |
| 1715702100 | 0.414 | 0.109 | 35.74 | 0.322 | 0.431 | 0.322 | 0 |
| 1715615700 | 0.305 | 0.0455 | 17.53 | 0.2655 | 0.318 | 0.2655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
