We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.006 | 0 |
| 1723218900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.0085 | 0.007 | 0 |
| 1723132500 | 0.0075 | -0.001 | -11.76 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1723046100 | 0.0085 | -0.0025 | -22.73 | 0.012 | 0.014 | 0.0085 | 0 |
| 1722959700 | 0.011 | -0.0125 | -53.19 | 0.0245 | 0.026 | 0.0105 | 0 |
| 1722873300 | 0.0235 | 0.003 | 14.63 | 0.02 | 0.0235 | 0.0165 | 0 |
| 1722614100 | 0.0205 | -0.002 | -8.89 | 0.022 | 0.025 | 0.02 | 0 |
| 1722527700 | 0.0225 | -0.012 | -34.78 | 0.0265 | 0.0305 | 0.0195 | 0 |
| 1722441300 | 0.0345 | -0.009 | -20.69 | 0.041 | 0.0429999 | 0.0325 | 0 |
| 1722354900 | 0.0434999 | -0.0015 | -3.33 | 0.044 | 0.046 | 0.0395 | 0 |
| 1722268500 | 0.045 | 0.009 | 25.00 | 0.038 | 0.05 | 0.0335 | 0 |
| 1722009300 | 0.036 | 0.003 | 9.09 | 0.028 | 0.0405 | 0.028 | 0 |
| 1721922900 | 0.033 | -0.005 | -13.16 | 0.025 | 0.034 | 0.0245 | 0 |
| 1721836500 | 0.038 | -0.002 | -5.00 | 0.037 | 0.0415 | 0.037 | 0 |
| 1721750100 | 0.04 | -0.0105 | -20.79 | 0.038 | 0.047 | 0.0375 | 0 |
| 1721663700 | 0.0505 | 0.014 | 38.36 | 0.041 | 0.0525 | 0.038 | 0 |
| 1721404500 | 0.0365 | -0.015 | -29.13 | 0.0445 | 0.0445 | 0.0365 | 0 |
| 1721318100 | 0.0515 | -0.0005 | -0.96 | 0.059 | 0.066 | 0.0509999 | 0 |
| 1721231700 | 0.052 | 0.0025 | 5.05 | 0.0445 | 0.054 | 0.04 | 0 |
| 1721145300 | 0.0495 | -0.0125 | -20.16 | 0.0535 | 0.0545 | 0.046 | 0 |
| 1721058900 | 0.062 | -0.0035 | -5.34 | 0.0595 | 0.062 | 0.057 | 0 |
| 1720799700 | 0.0655 | 0.009 | 15.93 | 0.0595 | 0.0675 | 0.057 | 0 |
| 1720713300 | 0.0565 | 0.005 | 9.71 | 0.0495 | 0.059 | 0.0495 | 0 |
| 1720626900 | 0.0515 | -0.0015 | -2.83 | 0.055 | 0.0565 | 0.038 | 0 |
| 1720540500 | 0.053 | -0.0045 | -7.83 | 0.0545 | 0.058 | 0.05 | 0 |
| 1720454100 | 0.0575 | -0.001 | -1.71 | 0.055 | 0.06 | 0.054 | 0 |
| 1720194900 | 0.0585 | -0.0065 | -10.00 | 0.066 | 0.0709999 | 0.0565 | 0 |
| 1720108500 | 0.065 | -0.0085 | -11.56 | 0.0775 | 0.0855 | 0.0615 | 0 |
| 1720022100 | 0.0735 | 0.011 | 17.60 | 0.0675 | 0.0775 | 0.0675 | 0 |
| 1719935700 | 0.0625 | -0.0115 | -15.54 | 0.0675 | 0.0675 | 0.0585 | 0 |
| 1719849300 | 0.074 | 0.008 | 12.12 | 0.08 | 0.08 | 0.073 | 0 |
| 1719590100 | 0.066 | 0.011 | 20.00 | 0.059 | 0.073 | 0.056 | 0 |
| 1719503700 | 0.055 | -0.0035 | -5.98 | 0.057 | 0.061 | 0.0545 | 0 |
| 1719417300 | 0.0585 | -0.018 | -23.53 | 0.061 | 0.067 | 0.0505 | 0 |
| 1719330900 | 0.0765 | -0.0015 | -1.92 | 0.0815 | 0.0815 | 0.072 | 0 |
| 1719244500 | 0.078 | 0.0135 | 20.93 | 0.076 | 0.089 | 0.076 | 0 |
| 1718985300 | 0.0645 | -0.0105 | -14.00 | 0.0685 | 0.072 | 0.0635 | 0 |
| 1718898900 | 0.075 | 0.002 | 2.74 | 0.074 | 0.081 | 0.0665 | 0 |
| 1718812500 | 0.073 | -0.004 | -5.19 | 0.0714999 | 0.076 | 0.0675 | 0 |
| 1718726100 | 0.077 | 0 | 0.00 | 0.079 | 0.0795 | 0.074 | 0 |
| 1718639700 | 0.077 | 0.004 | 5.48 | 0.0735 | 0.0795 | 0.0665 | 0 |
| 1718380500 | 0.073 | -0.007 | -8.75 | 0.0815 | 0.0859999 | 0.0695 | 0 |
| 1718294100 | 0.08 | -0.0395 | -33.05 | 0.0985 | 0.0985 | 0.073 | 0 |
| 1718207700 | 0.1195 | -0.0035 | -2.85 | 0.1045 | 0.1295 | 0.1045 | 0 |
| 1718121300 | 0.123 | -0.018 | -12.77 | 0.1375 | 0.1429999 | 0.1185 | 0 |
| 1718034900 | 0.1409999 | -0.012 | -7.84 | 0.1325 | 0.144 | 0.1325 | 0 |
| 1717775700 | 0.153 | -0.0125 | -7.55 | 0.1625 | 0.1635 | 0.139 | 0 |
| 1717689300 | 0.1655 | -0.0145 | -8.06 | 0.1775 | 0.186 | 0.1615 | 0 |
| 1717602900 | 0.18 | -0.0025 | -1.37 | 0.194 | 0.1965 | 0.175 | 0 |
| 1717516500 | 0.1825 | -0.0185 | -9.20 | 0.1965 | 0.197 | 0.167 | 0 |
| 1717430100 | 0.201 | -0.007 | -3.37 | 0.216 | 0.23 | 0.1945 | 0 |
| 1717170900 | 0.208 | 0.006 | 2.97 | 0.209 | 0.209 | 0.1855 | 0 |
| 1717084500 | 0.202 | 0.0315 | 18.48 | 0.1665 | 0.213 | 0.1665 | 0 |
| 1716998100 | 0.1705 | -0.0445 | -20.70 | 0.185 | 0.2175 | 0.162 | 0 |
| 1716911700 | 0.215 | 0.0410001 | 23.56 | 0.1729999 | 0.2275 | 0.167 | 0 |
| 1716825300 | 0.1739999 | 0.0304999 | 21.25 | 0.151 | 0.1775 | 0.1475 | 0 |
| 1716566100 | 0.1435 | 0.0095 | 7.09 | 0.13 | 0.1465 | 0.1245 | 0 |
| 1716479700 | 0.134 | -0.0075 | -5.30 | 0.151 | 0.1615 | 0.132 | 0 |
| 1716393300 | 0.1414999 | -0.0175 | -11.01 | 0.1225 | 0.1475 | 0.1225 | 0 |
| 1716306900 | 0.159 | 0.003 | 1.92 | 0.1455 | 0.1605 | 0.1455 | 0 |
| 1716220500 | 0.156 | -0.021 | -11.86 | 0.154 | 0.1729999 | 0.153 | 0 |
| 1715961300 | 0.177 | 0.0030001 | 1.72 | 0.186 | 0.186 | 0.1685 | 0 |
| 1715874900 | 0.1739999 | -0.018 | -9.38 | 0.178 | 0.19 | 0.167 | 0 |
| 1715788500 | 0.192 | -0.024 | -11.11 | 0.2075 | 0.2185 | 0.1855 | 0 |
| 1715702100 | 0.216 | 0.0675 | 45.45 | 0.1595 | 0.2255 | 0.1595 | 0 |
| 1715615700 | 0.1485 | 0.02 | 15.56 | 0.1315 | 0.1565 | 0.1315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
