We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.007 | 0 |
| 1720713300 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1720626900 | 0.0075 | 0.0025 | 50.00 | 0.0055 | 0.0075 | 0.005 | 0 |
| 1720540500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 0 |
| 1720454100 | 0.006 | 0 | 0.00 | 0.0065 | 0.009 | 0.0055 | 0 |
| 1720194900 | 0.006 | -0.0015 | -20.00 | 0.008 | 0.009 | 0.006 | 0 |
| 1720108500 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.008 | 0.007 | 0 |
| 1720022100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.008 | 0.006 | 0 |
| 1719935700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.005 | 0 |
| 1719849300 | 0.007 | 0.0015 | 27.27 | 0.009 | 0.009 | 0.0055 | 0 |
| 1719590100 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.0075 | 0.005 | 0 |
| 1719503700 | 0.0065 | -0.003 | -31.58 | 0.0085 | 0.0095 | 0.0065 | 0 |
| 1719417300 | 0.0095 | -0.001 | -9.52 | 0.0115 | 0.0115 | 0.0085 | 0 |
| 1719330900 | 0.0105 | -0.0035 | -25.00 | 0.012 | 0.012 | 0.0105 | 0 |
| 1719244500 | 0.014 | 0.0045 | 47.37 | 0.011 | 0.014 | 0.0105 | 0 |
| 1718985300 | 0.0095 | -0.003 | -24.00 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1718898900 | 0.0125 | 0.004 | 47.06 | 0.009 | 0.0125 | 0.009 | 0 |
| 1718812500 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.011 | 0.0085 | 0 |
| 1718726100 | 0.01 | 0.0005 | 5.26 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1718639700 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1718380500 | 0.0085 | -0.002 | -19.05 | 0.0095 | 0.0095 | 0.0065 | 0 |
| 1718294100 | 0.0105 | -0.0035 | -25.00 | 0.012 | 0.0125 | 0.008 | 0 |
| 1718207700 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.015 | 0.012 | 0 |
| 1718121300 | 0.0115 | -0.0045 | -28.13 | 0.015 | 0.016 | 0.01 | 0 |
| 1718034900 | 0.016 | -0.0015 | -8.57 | 0.0135 | 0.0165 | 0.013 | 0 |
| 1717775700 | 0.0175 | -0.003 | -14.63 | 0.021 | 0.021 | 0.015 | 0 |
| 1717689300 | 0.0205 | 0.003 | 17.14 | 0.0185 | 0.0205 | 0.017 | 0 |
| 1717602900 | 0.0175 | 0.002 | 12.90 | 0.0165 | 0.0205 | 0.0165 | 0 |
| 1717516500 | 0.0155 | -0.0035 | -18.42 | 0.016 | 0.017 | 0.014 | 0 |
| 1717430100 | 0.019 | 0.0025 | 15.15 | 0.021 | 0.021 | 0.018 | 0 |
| 1717170900 | 0.0165 | 0 | 0.00 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1717084500 | 0.0165 | 0.0025 | 17.86 | 0.0135 | 0.017 | 0.0135 | 0 |
| 1716998100 | 0.014 | -0.0055 | -28.21 | 0.018 | 0.0185 | 0.013 | 0 |
| 1716911700 | 0.0195 | -0.0005 | -2.50 | 0.0214999 | 0.0214999 | 0.0175 | 0 |
| 1716825300 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.017 | 0 |
| 1716566100 | 0.0185 | 0.0005 | 2.78 | 0.014 | 0.0185 | 0.014 | 0 |
| 1716479700 | 0.018 | -0.0005 | -2.70 | 0.0195 | 0.02 | 0.017 | 0 |
| 1716393300 | 0.0185 | -0.002 | -9.76 | 0.019 | 0.02 | 0.018 | 0 |
| 1716306900 | 0.0205 | -0.003 | -12.77 | 0.021 | 0.0214999 | 0.018 | 0 |
| 1716220500 | 0.0235 | -0.0035 | -12.96 | 0.028 | 0.028 | 0.0235 | 0 |
| 1715961300 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.028 | 0.0265 | 0 |
| 1715874900 | 0.0275 | -0.0005 | -1.79 | 0.0285 | 0.0285 | 0.026 | 0 |
| 1715788500 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.026 | 0 |
| 1715702100 | 0.027 | 0.0045 | 20.00 | 0.022 | 0.0275 | 0.022 | 0 |
| 1715615700 | 0.0225 | 0.002 | 9.76 | 0.02 | 0.0225 | 0.02 | 0 |
| 1715356500 | 0.0205 | 0.0025 | 13.89 | 0.02 | 0.022 | 0.0195 | 0 |
| 1715270100 | 0.018 | 0.0015 | 9.09 | 0.016 | 0.018 | 0.015 | 0 |
| 1715183700 | 0.0165 | -0.002 | -10.81 | 0.018 | 0.018 | 0.0155 | 0 |
| 1715097300 | 0.0185 | 0.0015 | 8.82 | 0.0195 | 0.0205 | 0.017 | 0 |
| 1715010900 | 0.017 | 0.003 | 21.43 | 0.015 | 0.018 | 0.0145 | 0 |
| 1714751700 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.016 | 0.013 | 0 |
| 1714665300 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1714492500 | 0.016 | -0.0065 | -28.89 | 0.0165 | 0.0165 | 0.0155 | 0 |
| 1714406100 | 0.0225 | -0.0005 | -2.17 | 0.025 | 0.025 | 0.0214999 | 0 |
| 1714146900 | 0.023 | 0.0025 | 12.20 | 0.0225 | 0.0245 | 0.0214999 | 0 |
| 1714060500 | 0.0205 | -0.002 | -8.89 | 0.0235 | 0.0235 | 0.018 | 0 |
| 1713974100 | 0.0225 | -0.0035 | -13.46 | 0.0275 | 0.0275 | 0.0225 | 0 |
| 1713887700 | 0.026 | 0.005 | 23.81 | 0.02 | 0.026 | 0.02 | 0 |
| 1713801300 | 0.021 | 0.0015 | 7.69 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1713542100 | 0.0195 | 0.001 | 5.41 | 0.0155 | 0.0195 | 0.015 | 0 |
| 1713455700 | 0.0185 | 0.0005 | 2.78 | 0.017 | 0.0185 | 0.016 | 0 |
| 1713369300 | 0.018 | 0.002 | 12.50 | 0.0165 | 0.0195 | 0.0155 | 0 |
| 1713282900 | 0.016 | -0.0045 | -21.95 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1713196500 | 0.0205 | 0.0005 | 2.50 | 0.0225 | 0.025 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
