We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.066 | -0.0095 | -12.58 | 0.069 | 0.0709999 | 0.0605 | 0 |
| 1723218900 | 0.0755 | -0.006 | -7.36 | 0.081 | 0.0845 | 0.0655 | 0 |
| 1723132500 | 0.0815 | 0.0085 | 11.64 | 0.0945 | 0.1035 | 0.0805 | 0 |
| 1723046100 | 0.073 | -0.0445 | -37.87 | 0.101 | 0.101 | 0.0714999 | 0 |
| 1722959700 | 0.1175 | -0.004 | -3.29 | 0.1135 | 0.1305 | 0.103 | 0 |
| 1722873300 | 0.1215 | 0.0375 | 44.64 | 0.1595 | 0.1695 | 0.1195 | 0 |
| 1722614100 | 0.084 | 0.0345 | 69.70 | 0.0655 | 0.0864999 | 0.0635 | 0 |
| 1722527700 | 0.0495 | 0.0185 | 59.68 | 0.0365 | 0.0515 | 0.034 | 0 |
| 1722441300 | 0.031 | 0.0005 | 1.64 | 0.0275 | 0.0335 | 0.027 | 0 |
| 1722354900 | 0.0305 | -0.0065 | -17.57 | 0.032 | 0.0345 | 0.028 | 0 |
| 1722268500 | 0.037 | 0.0035 | 10.45 | 0.0295 | 0.0375 | 0.029 | 0 |
| 1722009300 | 0.0335 | -0.003 | -8.22 | 0.037 | 0.038 | 0.0335 | 0 |
| 1721922900 | 0.0365 | 0.01 | 37.74 | 0.036 | 0.0434999 | 0.0345 | 0 |
| 1721836500 | 0.0265 | 0.0025 | 10.42 | 0.026 | 0.0295 | 0.024 | 0 |
| 1721750100 | 0.024 | -0.0005 | -2.04 | 0.0225 | 0.025 | 0.021 | 0 |
| 1721663700 | 0.0245 | -0.009 | -26.87 | 0.028 | 0.0285 | 0.0235 | 0 |
| 1721404500 | 0.0335 | 0.0065 | 24.07 | 0.0295 | 0.0335 | 0.029 | 0 |
| 1721318100 | 0.027 | -0.0015 | -5.26 | 0.0265 | 0.029 | 0.0245 | 0 |
| 1721231700 | 0.0285 | 0.0015 | 5.56 | 0.029 | 0.032 | 0.0265 | 0 |
| 1721145300 | 0.027 | -0.001 | -3.57 | 0.0315 | 0.033 | 0.027 | 0 |
| 1721058900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.0295 | 0.026 | 0 |
| 1720799700 | 0.026 | -0.004 | -13.33 | 0.028 | 0.029 | 0.0254999 | 0 |
| 1720713300 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.032 | 0.029 | 0 |
| 1720626900 | 0.031 | -0.008 | -20.51 | 0.0365 | 0.0365 | 0.031 | 0 |
| 1720540500 | 0.039 | 0.0035001 | 9.86 | 0.036 | 0.039 | 0.0335 | 0 |
| 1720454100 | 0.0354999 | -0.004 | -10.13 | 0.0385 | 0.0395 | 0.03 | 0 |
| 1720194900 | 0.0395 | 0.001 | 2.60 | 0.037 | 0.0434999 | 0.034 | 0 |
| 1720108500 | 0.0385 | -0.005 | -11.49 | 0.0395 | 0.0405 | 0.038 | 0 |
| 1720022100 | 0.0434999 | -0.011 | -20.18 | 0.05 | 0.05 | 0.042 | 0 |
| 1719935700 | 0.0545 | 0.0045 | 9.00 | 0.054 | 0.0605 | 0.0535 | 0 |
| 1719849300 | 0.05 | -0.0215 | -30.07 | 0.052 | 0.0555 | 0.048 | 0 |
| 1719590100 | 0.0714999 | -0.0005 | -0.69 | 0.0685 | 0.074 | 0.0665 | 0 |
| 1719503700 | 0.072 | 0.0085 | 13.39 | 0.066 | 0.0725 | 0.062 | 0 |
| 1719417300 | 0.0635 | 0.002 | 3.25 | 0.059 | 0.0685 | 0.058 | 0 |
| 1719330900 | 0.0615 | 0.004 | 6.96 | 0.059 | 0.0625 | 0.0585 | 0 |
| 1719244500 | 0.0575 | -0.016 | -21.77 | 0.068 | 0.068 | 0.0575 | 0 |
| 1718985300 | 0.0735 | 0.0095 | 14.84 | 0.0685 | 0.0805 | 0.0675 | 0 |
| 1718898900 | 0.064 | -0.0085 | -11.72 | 0.069 | 0.069 | 0.061 | 0 |
| 1718812500 | 0.0725 | -0.0005 | -0.68 | 0.0714999 | 0.0745 | 0.067 | 0 |
| 1718726100 | 0.073 | -0.011 | -13.10 | 0.0735 | 0.078 | 0.0725 | 0 |
| 1718639700 | 0.084 | -0.0085 | -9.19 | 0.0825 | 0.0925 | 0.076 | 0 |
| 1718380500 | 0.0925 | 0.032 | 52.89 | 0.0625 | 0.0985 | 0.0625 | 0 |
| 1718294100 | 0.0605 | 0.0170001 | 39.08 | 0.0465 | 0.061 | 0.0455 | 0 |
| 1718207700 | 0.0434999 | -0.0105 | -19.44 | 0.0509999 | 0.0509999 | 0.0434999 | 0 |
| 1718121300 | 0.054 | 0.012 | 28.57 | 0.0415 | 0.058 | 0.0405 | 0 |
| 1718034900 | 0.042 | 0.003 | 7.69 | 0.044 | 0.047 | 0.042 | 0 |
| 1717775700 | 0.039 | 0.0015 | 4.00 | 0.0354999 | 0.0429999 | 0.0354999 | 0 |
| 1717689300 | 0.0375 | -0.006 | -13.79 | 0.041 | 0.0429999 | 0.037 | 0 |
| 1717602900 | 0.0434999 | -0.0045 | -9.38 | 0.045 | 0.0455 | 0.0395 | 0 |
| 1717516500 | 0.048 | 0.0065 | 15.66 | 0.0445 | 0.0509999 | 0.0445 | 0 |
| 1717430100 | 0.0415 | -0.0045 | -9.78 | 0.039 | 0.0425 | 0.039 | 0 |
| 1717170900 | 0.046 | -0.0005 | -1.08 | 0.0455 | 0.0485 | 0.0445 | 0 |
| 1717084500 | 0.0465 | -0.0065 | -12.26 | 0.0525 | 0.0525 | 0.0465 | 0 |
| 1716998100 | 0.053 | 0.0100001 | 23.26 | 0.047 | 0.0545 | 0.047 | 0 |
| 1716911700 | 0.0429999 | 0.0024999 | 6.17 | 0.041 | 0.045 | 0.04 | 0 |
| 1716825300 | 0.0405 | -0.0045 | -10.00 | 0.0434999 | 0.0455 | 0.0405 | 0 |
| 1716566100 | 0.045 | -0.001 | -2.17 | 0.0525 | 0.053 | 0.0445 | 0 |
| 1716479700 | 0.046 | -0.001 | -2.13 | 0.044 | 0.048 | 0.0429999 | 0 |
| 1716393300 | 0.047 | 0.002 | 4.44 | 0.046 | 0.048 | 0.045 | 0 |
| 1716306900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.049 | 0.0445 | 0 |
| 1716220500 | 0.0429999 | 0.0014999 | 3.61 | 0.0395 | 0.0434999 | 0.0395 | 0 |
| 1715961300 | 0.0415 | 0.0005 | 1.22 | 0.0405 | 0.0425 | 0.0405 | 0 |
| 1715874900 | 0.041 | 0.0005 | 1.23 | 0.039 | 0.0425 | 0.039 | 0 |
| 1715788500 | 0.0405 | -0.0035 | -7.95 | 0.041 | 0.0455 | 0.0405 | 0 |
| 1715702100 | 0.044 | -0.0045 | -9.28 | 0.048 | 0.048 | 0.0434999 | 0 |
| 1715615700 | 0.0485 | -0.0045 | -8.49 | 0.0515 | 0.052 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
