ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT0005589707 20241220 37000

IT0005589707 20241220 37000 (I10131)

0.0011
-0.0004
(-26.67%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089000.0011-0.0004-26.670.00130.00140.00110
17340225000.0015-0.0001-6.250.00170.00170.00150
17339361000.00160.000400133.340.00190.0020.00150
17338497000.0011999-0.0003-20.000.00119990.00119990.00119990
17337633000.0015-0.0009-37.500.00230.00230.00140
17335041000.0023999-0.0011-31.430.0030.0040.00210
17334177000.00350.001252.170.00190.00350.00190
17333313000.0023-0.0005-17.860.0020.00230.0020
17332449000.00280.001275.000.00239990.00280.00239990
17331585000.001600.000.00160.00160.00160
17328993000.0016-0.0009-36.000.00170.00170.00160
17328129000.002500.000.00250.00250.00250
17327265000.00250.000419.050.00160.00250.00160
17326401000.0021-0.0008-27.590.00190.00250.00180
17325537000.0028999-0.0001-3.330.00350.00350.00260
17322945000.00300.000.00350.00350.00180
17322081000.00300.000.00280.00350.00220
17321217000.003-0.002-40.000.00550.00550.0030
17320353000.0050.000511.110.0040.0050.00220
17319489000.0045-0.001-18.180.0050.00550.0040
17316897000.0055-0.0025-31.250.00650.00850.00550
17316033000.0080.003577.780.0050.0080.00450
17315169000.004500.000.0040.00550.0040
17314305000.0045-0.0045-50.000.0060.00750.00450
17313441000.0090.002538.460.0080.0090.0060
17310849000.006500.000.0050.00750.0050
17309985000.0065-0.001-13.330.00850.010.00657000
17309121000.0075-0.006-44.440.0150.01650.00650
17308257000.0135-0.0015-10.000.0140.01650.01150
17307393000.015-0.0035-18.920.01750.0190.0150
17304801000.01850.00537.040.0140.01950.0140
17303937000.0135-0.003-18.180.01250.0160.0120
17303073000.0165-0.0055-25.000.0170.01750.0130
17302209000.022-0.003-12.000.0280.02850.02149990
17301345000.0250.003500116.280.0240.0260.020
17298717000.0214999-0.0005-2.270.02149990.0240.020
17297853000.02200.000.0240.0270.0220
17296989000.022-0.0015-6.380.0240.0240.0210
17296125000.0235-0.0055-18.970.02549990.02750.020
17295261000.029-0.0045-13.430.0330.03450.02850
17292669000.03350.0026.350.0310.0340.0310
17291805000.03150.005521.150.02750.03450.02751500
17290941000.0260.002510.640.02050.02650.020
17290077000.0235-0.0025-9.620.0270.0290.0220
17289213000.0260.00630.000.0220.0260.02050
17286621000.020.002514.290.0170.02050.0160
17285757000.01750.0016.060.01750.0180.01550
17284893000.01650.00053.130.01450.01650.01350
17284029000.016-0.001-5.880.01550.01750.0140
17283165000.0170.00213.330.0160.01750.01350
17280573000.0150.003530.430.01250.0160.01250
17279709000.0115-0.006-34.290.0160.0160.01150
17278845000.0175-0.0025-12.500.01850.0220.0160
17277981000.02-0.003-13.040.02250.0230.0190
17277117000.023-0.011-32.350.0280.0280.02250
17274525000.0340.008500133.330.02850.0340.02850
17273661000.02549990.007499941.670.02250.0270.0220
17272797000.018-0.001-5.260.0170.020.01650
17271933000.0190.00211.760.01950.020.01750
17271069000.017-0.001-5.560.01750.01850.01650
17268477000.018-0.0045-20.000.0210.0210.01750
17267613000.02250.00421.620.02250.02250.01850
17266749000.0185-0.002-9.760.020.0210.01850
17265885000.02050.00317.140.01950.02250.0190
17265021000.0175-0.0005-2.780.01750.020.0160

Your Recent History