We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.001 | -0.0004 | -28.57 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1734022500 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1733936100 | 0.0014 | 0.0003 | 27.27 | 0.0017 | 0.0018 | 0.0014 | 0 |
| 1733849700 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733763300 | 0.0011999 | -0.0006 | -33.33 | 0.0017 | 0.0017 | 0.0011999 | 0 |
| 1733504100 | 0.0018 | -0.0007 | -28.00 | 0.0023999 | 0.0027 | 0.0016 | 0 |
| 1733417700 | 0.0025 | 0.0005 | 25.00 | 0.0016 | 0.0025 | 0.0016 | 0 |
| 1733331300 | 0.002 | -0.0002 | -9.09 | 0.0016 | 0.002 | 0.0016 | 0 |
| 1733244900 | 0.0022 | 0.0008 | 57.14 | 0.0021 | 0.0022 | 0.0021 | 0 |
| 1733158500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732899300 | 0.0014 | -0.0008 | -36.36 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1732812900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732726500 | 0.0022 | 0.0004 | 22.22 | 0.0015 | 0.0023 | 0.0015 | 0 |
| 1732640100 | 0.0018 | -0.0006 | -25.00 | 0.0016 | 0.0021 | 0.0016 | 0 |
| 1732553700 | 0.0023999 | 0.0008999 | 59.99 | 0.0026 | 0.0026 | 0.0021 | 0 |
| 1732294500 | 0.0015 | -0.0011 | -42.31 | 0.0028 | 0.0028 | 0.0015 | 0 |
| 1732208100 | 0.0026 | 0.0001 | 4.00 | 0.0022 | 0.0028999 | 0.0018 | 0 |
| 1732121700 | 0.0025 | -0.002 | -44.44 | 0.004 | 0.004 | 0.0025 | 0 |
| 1732035300 | 0.0045 | 0.0015 | 50.00 | 0.0028999 | 0.0045 | 0.0019 | 0 |
| 1731948900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.0028 | 0 |
| 1731689700 | 0.004 | -0.002 | -33.33 | 0.0045 | 0.006 | 0.004 | 0 |
| 1731603300 | 0.006 | 0.0025 | 71.43 | 0.004 | 0.006 | 0.0035 | 0 |
| 1731516900 | 0.0035 | 0 | 0.00 | 0.004 | 0.0045 | 0.003 | 0 |
| 1731430500 | 0.0035 | -0.003 | -46.15 | 0.0045 | 0.0055 | 0.0035 | 0 |
| 1731344100 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.007 | 0.0045 | 0 |
| 1731084900 | 0.005 | 0 | 0.00 | 0.004 | 0.006 | 0.0035 | 0 |
| 1730998500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.007 | 0.005 | 8000 |
| 1730912100 | 0.0055 | -0.0035 | -38.89 | 0.0105 | 0.011 | 0.005 | 0 |
| 1730825700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.011 | 0.0075 | 0 |
| 1730739300 | 0.01 | -0.0025 | -20.00 | 0.012 | 0.013 | 0.01 | 0 |
| 1730480100 | 0.0125 | 0.003 | 31.58 | 0.0105 | 0.0135 | 0.0105 | 0 |
| 1730393700 | 0.0095 | -0.0015 | -13.64 | 0.0085 | 0.011 | 0.008 | 0 |
| 1730307300 | 0.011 | -0.0035 | -24.14 | 0.011 | 0.012 | 0.0085 | 0 |
| 1730220900 | 0.0145 | -0.002 | -12.12 | 0.019 | 0.0195 | 0.0145 | 0 |
| 1730134500 | 0.0165 | 0.002 | 13.79 | 0.016 | 0.0175 | 0.013 | 0 |
| 1729871700 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1729785300 | 0.015 | 0 | 0.00 | 0.0165 | 0.0185 | 0.015 | 0 |
| 1729698900 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1729612500 | 0.0165 | -0.0035 | -17.50 | 0.0175 | 0.019 | 0.0135 | 0 |
| 1729526100 | 0.02 | -0.0035 | -14.89 | 0.024 | 0.024 | 0.02 | 0 |
| 1729266900 | 0.0235 | 0.0015 | 6.82 | 0.0225 | 0.024 | 0.022 | 0 |
| 1729180500 | 0.022 | 0.004 | 22.22 | 0.0195 | 0.0245 | 0.0195 | 2000 |
| 1729094100 | 0.018 | 0.0015 | 9.09 | 0.014 | 0.0185 | 0.0135 | 0 |
| 1729007700 | 0.0165 | -0.002 | -10.81 | 0.019 | 0.0205 | 0.0155 | 0 |
| 1728921300 | 0.0185 | 0.0045 | 32.14 | 0.0155 | 0.0185 | 0.014 | 0 |
| 1728662100 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.0145 | 0.011 | 0 |
| 1728575700 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1728489300 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.0095 | 0 |
| 1728402900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0125 | 0.01 | 0 |
| 1728316500 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.0125 | 0.0095 | 0 |
| 1728057300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.0115 | 0.009 | 0 |
| 1727970900 | 0.008 | -0.0045 | -36.00 | 0.0115 | 0.0115 | 0.008 | 0 |
| 1727884500 | 0.0125 | -0.002 | -13.79 | 0.0135 | 0.016 | 0.0115 | 0 |
| 1727798100 | 0.0145 | -0.002 | -12.12 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1727711700 | 0.0165 | -0.0085 | -34.00 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1727452500 | 0.025 | 0.0065 | 35.14 | 0.0205 | 0.025 | 0.0205 | 0 |
| 1727366100 | 0.0185 | 0.0055 | 42.31 | 0.016 | 0.0195 | 0.0155 | 0 |
| 1727279700 | 0.013 | -0.0005 | -3.70 | 0.012 | 0.0145 | 0.012 | 0 |
| 1727193300 | 0.0135 | 0.001 | 8.00 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1727106900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1726847700 | 0.013 | -0.0035 | -21.21 | 0.015 | 0.0155 | 0.0125 | 0 |
| 1726761300 | 0.0165 | 0.003 | 22.22 | 0.016 | 0.0165 | 0.013 | 0 |
| 1726674900 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.015 | 0.013 | 0 |
| 1726588500 | 0.015 | 0.0025 | 20.00 | 0.014 | 0.0165 | 0.014 | 0 |
| 1726502100 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0145 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
