Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.0065 | 0.005 | 0 |
| 1732208100 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.009 | 0.006 | 0 |
| 1732121700 | 0.0075 | 0.0005 | 7.14 | 0.006 | 0.008 | 0.006 | 0 |
| 1732035300 | 0.007 | 0.002 | 40.00 | 0.0045 | 0.0095 | 0.0045 | 0 |
| 1731948900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1731689700 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1731603300 | 0.0045 | -0.002 | -30.77 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1731516900 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.006 | 0 |
| 1731430500 | 0.0075 | 0.002 | 36.36 | 0.006 | 0.0075 | 0.006 | 0 |
| 1731344100 | 0.0055 | -0.002 | -26.67 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1731084900 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.0055 | 0 |
| 1730998500 | 0.0065 | -0.002 | -23.53 | 0.007 | 0.008 | 0.006 | 0 |
| 1730912100 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.009 | 0.0055 | 0 |
| 1730825700 | 0.0095 | -0.002 | -17.39 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1730739300 | 0.0115 | 0.0015 | 15.00 | 0.0095 | 0.0115 | 0.0095 | 0 |
| 1730480100 | 0.01 | -0.0025 | -20.00 | 0.011 | 0.0115 | 0.01 | 0 |
| 1730393700 | 0.0125 | 0.002 | 19.05 | 0.0115 | 0.013 | 0.011 | 0 |
| 1730307300 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.0115 | 0.0095 | 0 |
| 1730220900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1730134500 | 0.009 | -0.0015 | -14.29 | 0.009 | 0.011 | 0.009 | 0 |
| 1729871700 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 0 |
| 1729785300 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.0095 | 0 |
| 1729698900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 0 |
| 1729612500 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.013 | 0.011 | 0 |
| 1729526100 | 0.0115 | 0.001 | 9.52 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1729266900 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.011 | 0.0105 | 0 |
| 1729180500 | 0.012 | -0.002 | -14.29 | 0.0125 | 0.0125 | 0.011 | 0 |
| 1729094100 | 0.014 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1729007700 | 0.014 | 0 | 0.00 | 0.013 | 0.0145 | 0.012 | 0 |
| 1728921300 | 0.014 | -0.003 | -17.65 | 0.015 | 0.0155 | 0.014 | 0 |
| 1728662100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.0165 | 0 |
| 1728575700 | 0.019 | -0.0005 | -2.56 | 0.0175 | 0.02 | 0.0175 | 0 |
| 1728489300 | 0.0195 | -0.003 | -13.33 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1728402900 | 0.0225 | 0.002 | 9.76 | 0.021 | 0.025 | 0.021 | 0 |
| 1728316500 | 0.0205 | -0.0025 | -10.87 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1728057300 | 0.023 | -0.0055 | -19.30 | 0.026 | 0.026 | 0.0225 | 0 |
| 1727970900 | 0.0285 | 0.005 | 21.28 | 0.0245 | 0.0285 | 0.024 | 0 |
| 1727884500 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.0254999 | 0.0214999 | 0 |
| 1727798100 | 0.023 | 0.004 | 21.05 | 0.018 | 0.0235 | 0.018 | 0 |
| 1727711700 | 0.019 | 0.004 | 26.67 | 0.016 | 0.019 | 0.016 | 0 |
| 1727452500 | 0.015 | -0.002 | -11.76 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1727366100 | 0.017 | -0.0015 | -8.11 | 0.0155 | 0.018 | 0.015 | 0 |
| 1727279700 | 0.0185 | 0 | 0.00 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1727193300 | 0.0185 | -0.002 | -9.76 | 0.0185 | 0.0195 | 0.018 | 0 |
| 1727106900 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1726847700 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1726761300 | 0.02 | -0.003 | -13.04 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1726674900 | 0.023 | 0.0015001 | 6.98 | 0.021 | 0.023 | 0.021 | 0 |
| 1726588500 | 0.0214999 | -0.0025 | -10.42 | 0.022 | 0.023 | 0.0205 | 0 |
| 1726502100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.0254999 | 0.0225 | 0 |
| 1726242900 | 0.025 | -0.003 | -10.71 | 0.0265 | 0.027 | 0.0235 | 0 |
| 1726156500 | 0.028 | -0.005 | -15.15 | 0.0285 | 0.0305 | 0.0265 | 0 |
| 1726070100 | 0.033 | 0.001 | 3.13 | 0.0305 | 0.035 | 0.029 | 0 |
| 1725983700 | 0.032 | 0 | 0.00 | 0.0305 | 0.0335 | 0.029 | 0 |
| 1725897300 | 0.032 | -0.004 | -11.11 | 0.032 | 0.033 | 0.0305 | 0 |
| 1725638100 | 0.036 | 0.0055 | 18.03 | 0.032 | 0.036 | 0.028 | 0 |
| 1725551700 | 0.0305 | -0.001 | -3.17 | 0.031 | 0.031 | 0.0295 | 0 |
| 1725465300 | 0.0315 | 0.0025 | 8.62 | 0.031 | 0.034 | 0.0305 | 0 |
| 1725378900 | 0.029 | 0.005 | 20.83 | 0.023 | 0.029 | 0.023 | 0 |
| 1725292500 | 0.024 | 0.0015 | 6.67 | 0.025 | 0.0254999 | 0.0235 | 0 |
| 1725033300 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0225 | 0.021 | 0 |
| 1724946900 | 0.0235 | -0.0015 | -6.00 | 0.0235 | 0.025 | 0.023 | 0 |
| 1724860500 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1724774100 | 0.0265 | -0.0015 | -5.36 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1724687700 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.0285 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
