I10134 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 03 2024 | 0.029 | 0.005 | 20.83% | 0.023 | 0.029 | 0.023 | 0 |
Sep 02 2024 | 0.024 | 0.0015 | 6.67% | 0.025 | 0.0255 | 0.0235 | 0 |
Aug 30 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.0225 | 0.021 | 0 |
Aug 29 2024 | 0.0235 | -0.0015 | -6.00% | 0.0235 | 0.025 | 0.023 | 0 |
Aug 28 2024 | 0.025 | -0.0015 | -5.66% | 0.025 | 0.0255 | 0.024 | 0 |
Aug 27 2024 | 0.0265 | -0.0015 | -5.36% | 0.0265 | 0.0275 | 0.0255 | 0 |
Aug 26 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.027 | 0 |
Aug 23 2024 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.0295 | 0.0275 | 0 |
Aug 22 2024 | 0.0305 | 0.001 | 3.39% | 0.029 | 0.031 | 0.028 | 0 |
Aug 21 2024 | 0.0295 | -0.002 | -6.35% | 0.0305 | 0.0315 | 0.029 | 0 |
Aug 20 2024 | 0.0315 | 0.0015 | 5.00% | 0.028 | 0.0315 | 0.0275 | 0 |
Aug 19 2024 | 0.03 | -0.0015 | -4.76% | 0.0285 | 0.03 | 0.0275 | 0 |
Aug 16 2024 | 0.0315 | -0.01 | -24.10% | 0.0325 | 0.0345 | 0.031 | 0 |
Aug 14 2024 | 0.0415 | -0.007 | -14.43% | 0.0455 | 0.0455 | 0.0415 | 0 |
Aug 13 2024 | 0.0485 | -0.0045 | -8.49% | 0.0495 | 0.055 | 0.0485 | 0 |
Aug 12 2024 | 0.053 | -0.0055 | -9.40% | 0.056 | 0.056 | 0.05 | 0 |
Aug 09 2024 | 0.0585 | -0.001 | -1.68% | 0.0585 | 0.062 | 0.054 | 0 |
Aug 08 2024 | 0.0595 | 0.002 | 3.48% | 0.067 | 0.0705 | 0.059 | 0 |
Aug 07 2024 | 0.0575 | -0.0235 | -29.01% | 0.0725 | 0.0725 | 0.0565 | 0 |
Aug 06 2024 | 0.081 | -0.0075 | -8.47% | 0.0845 | 0.089 | 0.0765 | 0 |
Aug 05 2024 | 0.0885 | 0.025 | 39.37% | 0.107 | 0.114 | 0.088 | 0 |
Aug 02 2024 | 0.0635 | 0.019 | 42.70% | 0.0525 | 0.065 | 0.0515 | 0 |
Aug 01 2024 | 0.0445 | 0.01 | 28.99% | 0.038 | 0.046 | 0.0375 | 0 |
Jul 31 2024 | 0.0345 | 0.001 | 2.99% | 0.032 | 0.0355 | 0.031 | 0 |
Jul 30 2024 | 0.0335 | -0.0035 | -9.46% | 0.0345 | 0.036 | 0.0315 | 0 |
Jul 29 2024 | 0.037 | 0.0005 | 1.37% | 0.034 | 0.0375 | 0.032 | 0 |
Jul 26 2024 | 0.0365 | -0.002 | -5.19% | 0.039 | 0.0395 | 0.036 | 0 |
Jul 25 2024 | 0.0385 | 0.0075 | 24.19% | 0.0375 | 0.0425 | 0.0365 | 0 |
Jul 24 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.033 | 0.029 | 0 |
Jul 23 2024 | 0.029 | 0.002 | 7.41% | 0.0265 | 0.0295 | 0.0265 | 0 |
Jul 22 2024 | 0.027 | -0.006 | -18.18% | 0.03 | 0.03 | 0.0265 | 0 |
Jul 19 2024 | 0.033 | 0.0035 | 11.86% | 0.0305 | 0.033 | 0.0305 | 0 |
Jul 18 2024 | 0.0295 | -0.001 | -3.28% | 0.029 | 0.0305 | 0.0275 | 0 |
Jul 17 2024 | 0.0305 | -0.0005 | -1.61% | 0.032 | 0.0325 | 0.0295 | 0 |
Jul 16 2024 | 0.031 | 0.00 | 0.00% | 0.0335 | 0.0345 | 0.0305 | 0 |
Jul 15 2024 | 0.031 | 0.0015 | 5.08% | 0.031 | 0.032 | 0.0295 | 0 |
Jul 12 2024 | 0.0295 | -0.002 | -6.35% | 0.031 | 0.0315 | 0.0295 | 0 |
Jul 11 2024 | 0.0315 | -0.0005 | -1.56% | 0.0325 | 0.0325 | 0.0305 | 0 |
Jul 10 2024 | 0.032 | -0.0055 | -14.67% | 0.036 | 0.036 | 0.032 | 0 |
Jul 09 2024 | 0.0375 | 0.002 | 5.63% | 0.036 | 0.0375 | 0.034 | 0 |
Jul 08 2024 | 0.0355 | -0.0015 | -4.05% | 0.036 | 0.037 | 0.03 | 0 |
Jul 05 2024 | 0.037 | 0.0005 | 1.37% | 0.0355 | 0.039 | 0.0335 | 0 |
Jul 04 2024 | 0.0365 | -0.003 | -7.59% | 0.037 | 0.0375 | 0.0365 | 0 |
Jul 03 2024 | 0.0395 | -0.006 | -13.19% | 0.043 | 0.043 | 0.0385 | 0 |
Jul 02 2024 | 0.0455 | 0.0025 | 5.81% | 0.0455 | 0.049 | 0.045 | 0 |
Jul 01 2024 | 0.043 | -0.013 | -23.21% | 0.0455 | 0.047 | 0.0425 | 0 |
Jun 28 2024 | 0.056 | 0.00 | 0.00% | 0.054 | 0.058 | 0.053 | 0 |
Jun 27 2024 | 0.056 | 0.0045 | 8.74% | 0.0525 | 0.0565 | 0.0505 | 0 |
Jun 26 2024 | 0.0515 | 0.002 | 4.04% | 0.048 | 0.054 | 0.0475 | 0 |
Jun 25 2024 | 0.0495 | 0.0035 | 7.61% | 0.048 | 0.05 | 0.0475 | 0 |
Jun 24 2024 | 0.046 | -0.0085 | -15.60% | 0.0515 | 0.0515 | 0.046 | 0 |
Jun 21 2024 | 0.0545 | 0.0055 | 11.22% | 0.051 | 0.058 | 0.0505 | 0 |
Jun 20 2024 | 0.049 | -0.0035 | -6.67% | 0.0505 | 0.0505 | 0.046 | 0 |
Jun 19 2024 | 0.0525 | -0.0005 | -0.94% | 0.052 | 0.0535 | 0.05 | 0 |
Jun 18 2024 | 0.053 | -0.005 | -8.62% | 0.0525 | 0.0545 | 0.0515 | 0 |
Jun 17 2024 | 0.058 | -0.0045 | -7.20% | 0.0575 | 0.063 | 0.0545 | 0 |
Jun 14 2024 | 0.0625 | 0.017 | 37.36% | 0.046 | 0.0655 | 0.046 | 0 |
Jun 13 2024 | 0.0455 | 0.01 | 28.17% | 0.037 | 0.046 | 0.0365 | 0 |
Jun 12 2024 | 0.0355 | -0.0065 | -15.48% | 0.0405 | 0.0405 | 0.0355 | 0 |
Jun 11 2024 | 0.042 | 0.007 | 20.00% | 0.0345 | 0.044 | 0.0345 | 0 |
Jun 10 2024 | 0.035 | 0.0015 | 4.48% | 0.0365 | 0.0385 | 0.035 | 0 |
Jun 07 2024 | 0.0335 | 0.001 | 3.08% | 0.0315 | 0.036 | 0.0315 | 0 |
Jun 06 2024 | 0.0325 | -0.0035 | -9.72% | 0.0345 | 0.036 | 0.0325 | 0 |