We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.045 | -0.0045 | -9.09 | 0.047 | 0.048 | 0.0425 | 0 |
| 1726156500 | 0.0495 | -0.008 | -13.91 | 0.05 | 0.054 | 0.047 | 0 |
| 1726070100 | 0.0575 | 0.0015 | 2.68 | 0.0535 | 0.0615 | 0.0515 | 0 |
| 1725983700 | 0.056 | 0.0025 | 4.67 | 0.0515 | 0.058 | 0.049 | 0 |
| 1725897300 | 0.0535 | -0.0065 | -10.83 | 0.0545 | 0.055 | 0.0509999 | 0 |
| 1725638100 | 0.06 | 0.0090001 | 17.65 | 0.053 | 0.06 | 0.047 | 0 |
| 1725551700 | 0.0509999 | -0.0015 | -2.86 | 0.052 | 0.052 | 0.049 | 0 |
| 1725465300 | 0.0525 | 0.0045 | 9.38 | 0.054 | 0.0555 | 0.05 | 0 |
| 1725378900 | 0.048 | 0.009 | 23.08 | 0.038 | 0.048 | 0.038 | 0 |
| 1725292500 | 0.039 | 0.0015 | 4.00 | 0.038 | 0.0415 | 0.038 | 0 |
| 1725033300 | 0.0375 | -0.002 | -5.06 | 0.0375 | 0.0375 | 0.035 | 0 |
| 1724946900 | 0.0395 | -0.0035 | -8.14 | 0.041 | 0.042 | 0.039 | 0 |
| 1724860500 | 0.0429999 | -0.0025 | -5.49 | 0.0429999 | 0.044 | 0.0415 | 0 |
| 1724774100 | 0.0455 | -0.0025 | -5.21 | 0.0455 | 0.0475 | 0.044 | 0 |
| 1724687700 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.0495 | 0.0465 | 0 |
| 1724428500 | 0.0485 | -0.005 | -9.35 | 0.05 | 0.0505 | 0.0475 | 0 |
| 1724342100 | 0.0535 | 0.001 | 1.90 | 0.052 | 0.054 | 0.05 | 0 |
| 1724255700 | 0.0525 | -0.0035 | -6.25 | 0.0545 | 0.056 | 0.052 | 0 |
| 1724169300 | 0.056 | 0.003 | 5.66 | 0.05 | 0.0565 | 0.0495 | 0 |
| 1724082900 | 0.053 | -0.004 | -7.02 | 0.0515 | 0.053 | 0.0495 | 0 |
| 1723823700 | 0.057 | -0.017 | -22.97 | 0.059 | 0.062 | 0.056 | 0 |
| 1723650900 | 0.074 | -0.0115 | -13.45 | 0.0805 | 0.0805 | 0.074 | 0 |
| 1723564500 | 0.0855 | -0.006 | -6.56 | 0.0864999 | 0.095 | 0.0855 | 1000 |
| 1723478100 | 0.0915 | -0.008 | -8.04 | 0.0955 | 0.096 | 0.0869999 | 0 |
| 1723218900 | 0.0995 | -0.002 | -1.97 | 0.1024999 | 0.1055 | 0.0915 | 0 |
| 1723132500 | 0.1015 | 0.005 | 5.18 | 0.1125 | 0.119 | 0.1005 | 0 |
| 1723046100 | 0.0965 | -0.035 | -26.62 | 0.119 | 0.119 | 0.0955 | 0 |
| 1722959700 | 0.1315 | -0.006 | -4.36 | 0.132 | 0.1419999 | 0.122 | 0 |
| 1722873300 | 0.1375 | 0.0335 | 32.21 | 0.1645 | 0.1729999 | 0.1365 | 0 |
| 1722614100 | 0.104 | 0.0295 | 39.60 | 0.088 | 0.1065 | 0.0859999 | 0 |
| 1722527700 | 0.0745 | 0.017 | 29.57 | 0.064 | 0.077 | 0.062 | 0 |
| 1722441300 | 0.0575 | 0.0025 | 4.55 | 0.0525 | 0.0595 | 0.0515 | 0 |
| 1722354900 | 0.055 | -0.006 | -9.84 | 0.057 | 0.0595 | 0.0525 | 0 |
| 1722268500 | 0.061 | 0.0015 | 2.52 | 0.0555 | 0.062 | 0.053 | 0 |
| 1722009300 | 0.0595 | -0.0025 | -4.03 | 0.063 | 0.064 | 0.0585 | 0 |
| 1721922900 | 0.062 | 0.012 | 24.00 | 0.0605 | 0.0685 | 0.0585 | 0 |
| 1721836500 | 0.05 | 0.0035 | 7.53 | 0.0485 | 0.053 | 0.0465 | 0 |
| 1721750100 | 0.0465 | 0.0015 | 3.33 | 0.0434999 | 0.0475 | 0.0429999 | 0 |
| 1721663700 | 0.045 | -0.009 | -16.67 | 0.049 | 0.049 | 0.044 | 0 |
| 1721404500 | 0.054 | 0.006 | 12.50 | 0.0505 | 0.054 | 0.05 | 0 |
| 1721318100 | 0.048 | -0.0015 | -3.03 | 0.048 | 0.0505 | 0.045 | 0 |
| 1721231700 | 0.0495 | -0.001 | -1.98 | 0.052 | 0.0535 | 0.0485 | 0 |
| 1721145300 | 0.0505 | 0 | 0.00 | 0.0545 | 0.0565 | 0.05 | 0 |
| 1721058900 | 0.0505 | 0.003 | 6.32 | 0.0505 | 0.052 | 0.048 | 0 |
| 1720799700 | 0.0475 | -0.004 | -7.77 | 0.05 | 0.0509999 | 0.0475 | 0 |
| 1720713300 | 0.0515 | -0.001 | -1.90 | 0.053 | 0.053 | 0.0505 | 0 |
| 1720626900 | 0.0525 | -0.0085 | -13.93 | 0.059 | 0.059 | 0.0525 | 0 |
| 1720540500 | 0.061 | 0.0035 | 6.09 | 0.059 | 0.061 | 0.0555 | 0 |
| 1720454100 | 0.0575 | -0.0025 | -4.17 | 0.059 | 0.059 | 0.05 | 0 |
| 1720194900 | 0.06 | 0.0015 | 2.56 | 0.0575 | 0.0635 | 0.0545 | 0 |
| 1720108500 | 0.0585 | -0.0055 | -8.59 | 0.06 | 0.0605 | 0.0585 | 0 |
| 1720022100 | 0.064 | -0.009 | -12.33 | 0.069 | 0.069 | 0.062 | 0 |
| 1719935700 | 0.073 | 0.004 | 5.80 | 0.072 | 0.0785 | 0.072 | 0 |
| 1719849300 | 0.069 | -0.019 | -21.59 | 0.0714999 | 0.0745 | 0.0675 | 0 |
| 1719590100 | 0.088 | 0.0005 | 0.57 | 0.085 | 0.091 | 0.0835 | 0 |
| 1719503700 | 0.0875 | 0.0075 | 9.37 | 0.0815 | 0.0885 | 0.079 | 0 |
| 1719417300 | 0.08 | 0.003 | 3.90 | 0.0755 | 0.084 | 0.0745 | 0 |
| 1719330900 | 0.077 | 0.0045 | 6.21 | 0.0745 | 0.078 | 0.0745 | 0 |
| 1719244500 | 0.0725 | -0.0135 | -15.70 | 0.0815 | 0.0815 | 0.0725 | 0 |
| 1718985300 | 0.0859999 | 0.0089999 | 11.69 | 0.081 | 0.091 | 0.0805 | 0 |
| 1718898900 | 0.077 | -0.007 | -8.33 | 0.081 | 0.081 | 0.074 | 0 |
| 1718812500 | 0.084 | -0.0005 | -0.59 | 0.083 | 0.0855 | 0.0795 | 0 |
| 1718726100 | 0.0845 | -0.0085 | -9.14 | 0.0845 | 0.0875 | 0.0825 | 0 |
| 1718639700 | 0.093 | -0.007 | -7.00 | 0.093 | 0.101 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
