We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.0185 | -0.0045 | -19.57 | 0.0214999 | 0.0214999 | 0.0185 | 0 |
| 1730393700 | 0.023 | 0.003 | 15.00 | 0.0214999 | 0.025 | 0.021 | 0 |
| 1730307300 | 0.02 | 0.0035 | 21.21 | 0.018 | 0.0214999 | 0.018 | 0 |
| 1730220900 | 0.0165 | 0 | 0.00 | 0.0145 | 0.017 | 0.0145 | 0 |
| 1730134500 | 0.0165 | -0.003 | -15.38 | 0.017 | 0.0195 | 0.0165 | 0 |
| 1729871700 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.02 | 0.018 | 0 |
| 1729785300 | 0.02 | -0.001 | -4.76 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1729698900 | 0.021 | -0.0005 | -2.33 | 0.02 | 0.0214999 | 0.02 | 0 |
| 1729612500 | 0.0214999 | 0.0014999 | 7.50 | 0.0205 | 0.0235 | 0.0195 | 0 |
| 1729526100 | 0.02 | 0.002 | 11.11 | 0.0175 | 0.02 | 0.017 | 0 |
| 1729266900 | 0.018 | -0.0025 | -12.20 | 0.0195 | 0.0195 | 0.018 | 0 |
| 1729180500 | 0.0205 | -0.004 | -16.33 | 0.0225 | 0.0225 | 0.0195 | 1000 |
| 1729094100 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.027 | 0.024 | 0 |
| 1729007700 | 0.024 | 0 | 0.00 | 0.023 | 0.025 | 0.0214999 | 0 |
| 1728921300 | 0.024 | -0.006 | -20.00 | 0.027 | 0.028 | 0.024 | 4000 |
| 1728662100 | 0.03 | -0.0035 | -10.45 | 0.032 | 0.0335 | 0.0295 | 0 |
| 1728575700 | 0.0335 | -0.001 | -2.90 | 0.032 | 0.0354999 | 0.032 | 0 |
| 1728489300 | 0.0345 | -0.0055 | -13.75 | 0.0395 | 0.0405 | 0.0345 | 0 |
| 1728402900 | 0.04 | 0.0025 | 6.67 | 0.038 | 0.044 | 0.038 | 0 |
| 1728316500 | 0.0375 | -0.004 | -9.64 | 0.039 | 0.0429999 | 0.037 | 0 |
| 1728057300 | 0.0415 | -0.0095 | -18.63 | 0.047 | 0.047 | 0.0405 | 0 |
| 1727970900 | 0.0509999 | 0.0089999 | 21.43 | 0.0425 | 0.0515 | 0.0425 | 0 |
| 1727884500 | 0.042 | 0.0015 | 3.70 | 0.04 | 0.0455 | 0.038 | 0 |
| 1727798100 | 0.0405 | 0.0075 | 22.73 | 0.0325 | 0.042 | 0.032 | 0 |
| 1727711700 | 0.033 | 0.007 | 26.92 | 0.0295 | 0.034 | 0.0295 | 0 |
| 1727452500 | 0.026 | -0.004 | -13.33 | 0.0275 | 0.029 | 0.026 | 0 |
| 1727366100 | 0.03 | -0.0045 | -13.04 | 0.029 | 0.031 | 0.027 | 0 |
| 1727279700 | 0.0345 | 0 | 0.00 | 0.0354999 | 0.036 | 0.032 | 0 |
| 1727193300 | 0.0345 | -0.0035 | -9.21 | 0.034 | 0.036 | 0.0335 | 0 |
| 1727106900 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 0 |
| 1726847700 | 0.038 | 0.002 | 5.56 | 0.037 | 0.0385 | 0.034 | 0 |
| 1726761300 | 0.036 | -0.0055 | -13.25 | 0.0365 | 0.0395 | 0.0354999 | 0 |
| 1726674900 | 0.0415 | 0.002 | 5.06 | 0.038 | 0.042 | 0.038 | 0 |
| 1726588500 | 0.0395 | -0.0045 | -10.23 | 0.04 | 0.0415 | 0.037 | 0 |
| 1726502100 | 0.044 | -0.001 | -2.22 | 0.0434999 | 0.0455 | 0.041 | 0 |
| 1726242900 | 0.045 | -0.0045 | -9.09 | 0.047 | 0.048 | 0.0425 | 0 |
| 1726156500 | 0.0495 | -0.008 | -13.91 | 0.05 | 0.054 | 0.047 | 0 |
| 1726070100 | 0.0575 | 0.0015 | 2.68 | 0.0535 | 0.0615 | 0.0515 | 0 |
| 1725983700 | 0.056 | 0.0025 | 4.67 | 0.0515 | 0.058 | 0.049 | 0 |
| 1725897300 | 0.0535 | -0.0065 | -10.83 | 0.0545 | 0.055 | 0.0509999 | 0 |
| 1725638100 | 0.06 | 0.0090001 | 17.65 | 0.053 | 0.06 | 0.047 | 0 |
| 1725551700 | 0.0509999 | -0.0015 | -2.86 | 0.052 | 0.052 | 0.049 | 0 |
| 1725465300 | 0.0525 | 0.0045 | 9.38 | 0.054 | 0.0555 | 0.05 | 0 |
| 1725378900 | 0.048 | 0.009 | 23.08 | 0.038 | 0.048 | 0.038 | 0 |
| 1725292500 | 0.039 | 0.0015 | 4.00 | 0.038 | 0.0415 | 0.038 | 0 |
| 1725033300 | 0.0375 | -0.002 | -5.06 | 0.0375 | 0.0375 | 0.035 | 0 |
| 1724946900 | 0.0395 | -0.0035 | -8.14 | 0.041 | 0.042 | 0.039 | 0 |
| 1724860500 | 0.0429999 | -0.0025 | -5.49 | 0.0429999 | 0.044 | 0.0415 | 0 |
| 1724774100 | 0.0455 | -0.0025 | -5.21 | 0.0455 | 0.0475 | 0.044 | 0 |
| 1724687700 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.0495 | 0.0465 | 0 |
| 1724428500 | 0.0485 | -0.005 | -9.35 | 0.05 | 0.0505 | 0.0475 | 0 |
| 1724342100 | 0.0535 | 0.001 | 1.90 | 0.052 | 0.054 | 0.05 | 0 |
| 1724255700 | 0.0525 | -0.0035 | -6.25 | 0.0545 | 0.056 | 0.052 | 0 |
| 1724169300 | 0.056 | 0.003 | 5.66 | 0.05 | 0.0565 | 0.0495 | 0 |
| 1724082900 | 0.053 | -0.004 | -7.02 | 0.0515 | 0.053 | 0.0495 | 0 |
| 1723823700 | 0.057 | -0.017 | -22.97 | 0.059 | 0.062 | 0.056 | 0 |
| 1723650900 | 0.074 | -0.0115 | -13.45 | 0.0805 | 0.0805 | 0.074 | 0 |
| 1723564500 | 0.0855 | -0.006 | -6.56 | 0.0864999 | 0.095 | 0.0855 | 1000 |
| 1723478100 | 0.0915 | -0.008 | -8.04 | 0.0955 | 0.096 | 0.0869999 | 0 |
| 1723218900 | 0.0995 | -0.002 | -1.97 | 0.1024999 | 0.1055 | 0.0915 | 0 |
| 1723132500 | 0.1015 | 0.005 | 5.18 | 0.1125 | 0.119 | 0.1005 | 0 |
| 1723046100 | 0.0965 | -0.035 | -26.62 | 0.119 | 0.119 | 0.0955 | 0 |
| 1722959700 | 0.1315 | -0.006 | -4.36 | 0.132 | 0.1419999 | 0.122 | 0 |
| 1722873300 | 0.1375 | 0.0335 | 32.21 | 0.1645 | 0.1729999 | 0.1365 | 0 |
| 1722614100 | 0.104 | 0.0295 | 39.60 | 0.088 | 0.1065 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
