We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.0585 | -0.001 | -1.68 | 0.06 | 0.0605 | 0.057 | 0 |
| 1720626900 | 0.0595 | -0.01 | -14.39 | 0.067 | 0.067 | 0.0595 | 0 |
| 1720540500 | 0.0695 | 0.0045 | 6.92 | 0.0665 | 0.0695 | 0.063 | 0 |
| 1720454100 | 0.065 | -0.003 | -4.41 | 0.067 | 0.067 | 0.0575 | 0 |
| 1720194900 | 0.068 | 0.0015 | 2.26 | 0.065 | 0.072 | 0.062 | 0 |
| 1720108500 | 0.0665 | -0.0055 | -7.64 | 0.068 | 0.0685 | 0.0665 | 0 |
| 1720022100 | 0.072 | -0.01 | -12.20 | 0.078 | 0.078 | 0.07 | 0 |
| 1719935700 | 0.082 | 0.0045 | 5.81 | 0.082 | 0.0885 | 0.0815 | 0 |
| 1719849300 | 0.0775 | -0.0215 | -21.72 | 0.081 | 0.084 | 0.076 | 0 |
| 1719590100 | 0.099 | 0.001 | 1.02 | 0.0955 | 0.1015 | 0.0935 | 0 |
| 1719503700 | 0.098 | 0.0085 | 9.50 | 0.092 | 0.099 | 0.0885 | 0 |
| 1719417300 | 0.0895 | 0.0035001 | 4.07 | 0.0845 | 0.0945 | 0.0835 | 0 |
| 1719330900 | 0.0859999 | 0.0044999 | 5.52 | 0.084 | 0.0875 | 0.0835 | 0 |
| 1719244500 | 0.0815 | -0.015 | -15.54 | 0.0915 | 0.0915 | 0.0815 | 0 |
| 1718985300 | 0.0965 | 0.0100001 | 11.56 | 0.091 | 0.1024999 | 0.0905 | 0 |
| 1718898900 | 0.0864999 | -0.008 | -8.47 | 0.0915 | 0.0915 | 0.0835 | 0 |
| 1718812500 | 0.0945 | -0.0005 | -0.53 | 0.0935 | 0.096 | 0.0895 | 0 |
| 1718726100 | 0.095 | -0.01 | -9.52 | 0.0955 | 0.0985 | 0.093 | 0 |
| 1718639700 | 0.105 | -0.008 | -7.08 | 0.104 | 0.113 | 0.0985 | 0 |
| 1718380500 | 0.113 | 0.0295 | 35.33 | 0.085 | 0.118 | 0.085 | 0 |
| 1718294100 | 0.0835 | 0.0175 | 26.52 | 0.0695 | 0.0845 | 0.0685 | 0 |
| 1718207700 | 0.066 | -0.011 | -14.29 | 0.0745 | 0.0745 | 0.0655 | 0 |
| 1718121300 | 0.077 | 0.0125 | 19.38 | 0.0635 | 0.081 | 0.063 | 0 |
| 1718034900 | 0.0645 | 0.003 | 4.88 | 0.067 | 0.07 | 0.0645 | 0 |
| 1717775700 | 0.0615 | 0.0015 | 2.50 | 0.058 | 0.066 | 0.058 | 0 |
| 1717689300 | 0.06 | -0.006 | -9.09 | 0.0635 | 0.0655 | 0.0595 | 0 |
| 1717602900 | 0.066 | -0.005 | -7.04 | 0.0675 | 0.068 | 0.0615 | 0 |
| 1717516500 | 0.0709999 | 0.0079999 | 12.70 | 0.0665 | 0.074 | 0.0665 | 0 |
| 1717430100 | 0.063 | -0.0045 | -6.67 | 0.06 | 0.0645 | 0.06 | 0 |
| 1717170900 | 0.0675 | -0.001 | -1.46 | 0.067 | 0.0704999 | 0.0665 | 0 |
| 1717084500 | 0.0685 | -0.006 | -8.05 | 0.074 | 0.074 | 0.068 | 0 |
| 1716998100 | 0.0745 | 0.0095 | 14.62 | 0.0665 | 0.076 | 0.0655 | 0 |
| 1716911700 | 0.065 | 0.0025 | 4.00 | 0.06 | 0.0675 | 0.06 | 0 |
| 1716825300 | 0.0625 | -0.0045 | -6.72 | 0.0655 | 0.0675 | 0.0625 | 0 |
| 1716566100 | 0.067 | -0.0005 | -0.74 | 0.074 | 0.0755 | 0.0665 | 0 |
| 1716479700 | 0.0675 | -0.0005 | -0.74 | 0.065 | 0.0695 | 0.0645 | 0 |
| 1716393300 | 0.068 | 0.002 | 3.03 | 0.067 | 0.069 | 0.066 | 0 |
| 1716306900 | 0.066 | 0.001 | 1.54 | 0.0665 | 0.0714999 | 0.0655 | 0 |
| 1716220500 | 0.065 | 0.001 | 1.56 | 0.062 | 0.0655 | 0.0615 | 0 |
| 1715961300 | 0.064 | 0.0015 | 2.40 | 0.062 | 0.0645 | 0.062 | 0 |
| 1715874900 | 0.0625 | 0.0005 | 0.81 | 0.0605 | 0.0635 | 0.0605 | 0 |
| 1715788500 | 0.062 | -0.0045 | -6.77 | 0.0635 | 0.067 | 0.062 | 0 |
| 1715702100 | 0.0665 | -0.0035 | -5.00 | 0.0695 | 0.0704999 | 0.066 | 0 |
| 1715615700 | 0.07 | -0.0045 | -6.04 | 0.0735 | 0.074 | 0.07 | 0 |
| 1715356500 | 0.0745 | -0.007 | -8.59 | 0.0765 | 0.077 | 0.072 | 0 |
| 1715270100 | 0.0815 | -0.0045 | -5.23 | 0.0845 | 0.088 | 0.0815 | 0 |
| 1715183700 | 0.0859999 | 0.0014999 | 1.78 | 0.083 | 0.09 | 0.083 | 0 |
| 1715097300 | 0.0845 | -0.0065 | -7.14 | 0.085 | 0.088 | 0.0805 | 0 |
| 1715010900 | 0.091 | -0.009 | -9.00 | 0.0955 | 0.098 | 0.089 | 0 |
| 1714751700 | 0.1 | -0.0005 | -0.50 | 0.0985 | 0.103 | 0.0945 | 0 |
| 1714665300 | 0.1005 | -0.0005 | -0.50 | 0.1005 | 0.1019999 | 0.095 | 0 |
| 1714492500 | 0.101 | 0.0115 | 12.85 | 0.1 | 0.1019999 | 0.1 | 0 |
| 1714406100 | 0.0895 | -0.0045 | -4.79 | 0.089 | 0.0935 | 0.089 | 0 |
| 1714146900 | 0.094 | -0.007 | -6.93 | 0.096 | 0.098 | 0.091 | 0 |
| 1714060500 | 0.101 | 0.0055 | 5.76 | 0.093 | 0.107 | 0.093 | 0 |
| 1713974100 | 0.0955 | 0.003 | 3.24 | 0.089 | 0.0955 | 0.089 | 0 |
| 1713887700 | 0.0925 | -0.017 | -15.53 | 0.104 | 0.104 | 0.092 | 0 |
| 1713801300 | 0.1095 | -0.0085 | -7.20 | 0.1095 | 0.117 | 0.1085 | 0 |
| 1713542100 | 0.118 | 0 | 0.00 | 0.127 | 0.131 | 0.117 | 0 |
| 1713455700 | 0.118 | -0.0075 | -5.98 | 0.1235 | 0.127 | 0.118 | 0 |
| 1713369300 | 0.1255 | -0.0125 | -9.06 | 0.1345 | 0.1375 | 0.122 | 0 |
| 1713282900 | 0.138 | 0.0185 | 15.48 | 0.1325 | 0.14 | 0.1305 | 0 |
| 1713196500 | 0.1195 | -0.007 | -5.53 | 0.119 | 0.1195 | 0.1095 | 0 |
| 1712937300 | 0.1265 | 0.0035 | 2.85 | 0.114 | 0.128 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
