I10139 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 06 2024 | 0.069 | 0.0105 | 17.95% | 0.061 | 0.069 | 0.0545 | 0 |
Sep 05 2024 | 0.0585 | -0.001 | -1.68% | 0.06 | 0.06 | 0.056 | 0 |
Sep 04 2024 | 0.0595 | 0.005 | 9.17% | 0.0625 | 0.063 | 0.0575 | 0 |
Sep 03 2024 | 0.0545 | 0.0095 | 21.11% | 0.043 | 0.055 | 0.043 | 0 |
Sep 02 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.0475 | 0.044 | 0 |
Aug 30 2024 | 0.043 | -0.0025 | -5.49% | 0.043 | 0.043 | 0.0405 | 0 |
Aug 29 2024 | 0.0455 | -0.004 | -8.08% | 0.0475 | 0.0475 | 0.045 | 0 |
Aug 28 2024 | 0.0495 | -0.003 | -5.71% | 0.05 | 0.0505 | 0.048 | 0 |
Aug 27 2024 | 0.0525 | -0.003 | -5.41% | 0.053 | 0.055 | 0.051 | 0 |
Aug 26 2024 | 0.0555 | -0.0005 | -0.89% | 0.0555 | 0.057 | 0.054 | 0 |
Aug 23 2024 | 0.056 | -0.0055 | -8.94% | 0.0575 | 0.058 | 0.0545 | 0 |
Aug 22 2024 | 0.0615 | 0.0005 | 0.82% | 0.0605 | 0.0625 | 0.058 | 0 |
Aug 21 2024 | 0.061 | -0.004 | -6.15% | 0.063 | 0.065 | 0.06 | 0 |
Aug 20 2024 | 0.065 | 0.0035 | 5.69% | 0.0585 | 0.0655 | 0.057 | 0 |
Aug 19 2024 | 0.0615 | -0.0045 | -6.82% | 0.06 | 0.0615 | 0.058 | 0 |
Aug 16 2024 | 0.066 | -0.02 | -23.26% | 0.0685 | 0.0715 | 0.065 | 0 |
Aug 14 2024 | 0.086 | -0.0125 | -12.69% | 0.093 | 0.093 | 0.086 | 0 |
Aug 13 2024 | 0.0985 | -0.0065 | -6.19% | 0.0995 | 0.109 | 0.0985 | 0 |
Aug 12 2024 | 0.105 | -0.009 | -7.89% | 0.1085 | 0.11 | 0.10 | 0 |
Aug 09 2024 | 0.114 | -0.0025 | -2.15% | 0.115 | 0.12 | 0.1045 | 0 |
Aug 08 2024 | 0.1165 | 0.005 | 4.48% | 0.1285 | 0.136 | 0.115 | 0 |
Aug 07 2024 | 0.1115 | -0.0375 | -25.17% | 0.1355 | 0.1355 | 0.109 | 0 |
Aug 06 2024 | 0.149 | -0.0045 | -2.93% | 0.147 | 0.1605 | 0.1385 | 0 |
Aug 05 2024 | 0.1535 | 0.0355 | 30.08% | 0.183 | 0.193 | 0.1525 | 0 |
Aug 02 2024 | 0.118 | 0.033 | 38.82% | 0.10 | 0.121 | 0.098 | 0 |
Aug 01 2024 | 0.085 | 0.0195 | 29.77% | 0.0725 | 0.087 | 0.0705 | 0 |
Jul 31 2024 | 0.0655 | 0.0025 | 3.97% | 0.0595 | 0.0675 | 0.059 | 0 |
Jul 30 2024 | 0.063 | -0.0065 | -9.35% | 0.065 | 0.068 | 0.06 | 0 |
Jul 29 2024 | 0.0695 | 0.002 | 2.96% | 0.063 | 0.0705 | 0.0605 | 0 |
Jul 26 2024 | 0.0675 | -0.003 | -4.26% | 0.071 | 0.072 | 0.0665 | 0 |
Jul 25 2024 | 0.0705 | 0.014 | 24.78% | 0.0685 | 0.0775 | 0.067 | 0 |
Jul 24 2024 | 0.0565 | 0.004 | 7.62% | 0.055 | 0.06 | 0.053 | 0 |
Jul 23 2024 | 0.0525 | 0.0015 | 2.94% | 0.049 | 0.0535 | 0.0485 | 0 |
Jul 22 2024 | 0.051 | -0.01 | -16.39% | 0.0555 | 0.056 | 0.05 | 0 |
Jul 19 2024 | 0.061 | 0.0065 | 11.93% | 0.057 | 0.061 | 0.057 | 0 |
Jul 18 2024 | 0.0545 | -0.002 | -3.54% | 0.0545 | 0.057 | 0.051 | 0 |
Jul 17 2024 | 0.0565 | -0.0005 | -0.88% | 0.059 | 0.061 | 0.0555 | 0 |
Jul 16 2024 | 0.057 | 0.00 | 0.00% | 0.062 | 0.0645 | 0.0565 | 0 |
Jul 15 2024 | 0.057 | 0.003 | 5.56% | 0.0575 | 0.059 | 0.0545 | 0 |
Jul 12 2024 | 0.054 | -0.0045 | -7.69% | 0.0565 | 0.058 | 0.054 | 0 |
Jul 11 2024 | 0.0585 | -0.001 | -1.68% | 0.06 | 0.0605 | 0.057 | 0 |
Jul 10 2024 | 0.0595 | -0.01 | -14.39% | 0.067 | 0.067 | 0.0595 | 0 |
Jul 09 2024 | 0.0695 | 0.0045 | 6.92% | 0.0665 | 0.0695 | 0.063 | 0 |
Jul 08 2024 | 0.065 | -0.003 | -4.41% | 0.067 | 0.067 | 0.0575 | 0 |
Jul 05 2024 | 0.068 | 0.0015 | 2.26% | 0.065 | 0.072 | 0.062 | 0 |
Jul 04 2024 | 0.0665 | -0.0055 | -7.64% | 0.068 | 0.0685 | 0.0665 | 0 |
Jul 03 2024 | 0.072 | -0.01 | -12.20% | 0.078 | 0.078 | 0.07 | 0 |
Jul 02 2024 | 0.082 | 0.0045 | 5.81% | 0.082 | 0.0885 | 0.0815 | 0 |
Jul 01 2024 | 0.0775 | -0.0215 | -21.72% | 0.081 | 0.084 | 0.076 | 0 |
Jun 28 2024 | 0.099 | 0.001 | 1.02% | 0.0955 | 0.1015 | 0.0935 | 0 |
Jun 27 2024 | 0.098 | 0.0085 | 9.50% | 0.092 | 0.099 | 0.0885 | 0 |
Jun 26 2024 | 0.0895 | 0.0035 | 4.07% | 0.0845 | 0.0945 | 0.0835 | 0 |
Jun 25 2024 | 0.086 | 0.0045 | 5.52% | 0.084 | 0.0875 | 0.0835 | 0 |
Jun 24 2024 | 0.0815 | -0.015 | -15.54% | 0.0915 | 0.0915 | 0.0815 | 0 |
Jun 21 2024 | 0.0965 | 0.01 | 11.56% | 0.091 | 0.1025 | 0.0905 | 0 |
Jun 20 2024 | 0.0865 | -0.008 | -8.47% | 0.0915 | 0.0915 | 0.0835 | 0 |
Jun 19 2024 | 0.0945 | -0.0005 | -0.53% | 0.0935 | 0.096 | 0.0895 | 0 |
Jun 18 2024 | 0.095 | -0.01 | -9.52% | 0.0955 | 0.0985 | 0.093 | 0 |
Jun 17 2024 | 0.105 | -0.008 | -7.08% | 0.104 | 0.113 | 0.0985 | 0 |
Jun 14 2024 | 0.113 | 0.0295 | 35.33% | 0.085 | 0.118 | 0.085 | 0 |
Jun 13 2024 | 0.0835 | 0.0175 | 26.52% | 0.0695 | 0.0845 | 0.0685 | 0 |
Jun 12 2024 | 0.066 | -0.011 | -14.29% | 0.0745 | 0.0745 | 0.0655 | 0 |
Jun 11 2024 | 0.077 | 0.0125 | 19.38% | 0.0635 | 0.081 | 0.063 | 0 |