I10141 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.079 | 0.0085 | 12.06% | 0.074 | 0.079 | 0.074 | 0 |
Jul 18 2024 | 0.0705 | -0.0025 | -3.42% | 0.071 | 0.0745 | 0.066 | 0 |
Jul 17 2024 | 0.073 | -0.001 | -1.35% | 0.077 | 0.079 | 0.072 | 0 |
Jul 16 2024 | 0.074 | 0.0005 | 0.68% | 0.08 | 0.083 | 0.0735 | 0 |
Jul 15 2024 | 0.0735 | 0.0035 | 5.00% | 0.074 | 0.076 | 0.0705 | 0 |
Jul 12 2024 | 0.07 | -0.006 | -7.89% | 0.073 | 0.075 | 0.0695 | 0 |
Jul 11 2024 | 0.076 | -0.001 | -1.30% | 0.0775 | 0.078 | 0.0735 | 0 |
Jul 10 2024 | 0.077 | -0.0125 | -13.97% | 0.0865 | 0.0865 | 0.077 | 0 |
Jul 09 2024 | 0.0895 | 0.0055 | 6.55% | 0.0855 | 0.0895 | 0.0815 | 0 |
Jul 08 2024 | 0.084 | -0.003 | -3.45% | 0.0865 | 0.088 | 0.0745 | 0 |
Jul 05 2024 | 0.087 | 0.0015 | 1.75% | 0.0835 | 0.092 | 0.0795 | 0 |
Jul 04 2024 | 0.0855 | -0.007 | -7.57% | 0.0875 | 0.088 | 0.085 | 0 |
Jul 03 2024 | 0.0925 | -0.0125 | -11.90% | 0.0995 | 0.0995 | 0.0895 | 0 |
Jul 02 2024 | 0.105 | 0.006 | 6.06% | 0.1045 | 0.1125 | 0.104 | 0 |
Jul 01 2024 | 0.099 | -0.0255 | -20.48% | 0.1025 | 0.1065 | 0.097 | 0 |
Jun 28 2024 | 0.1245 | 0.0015 | 1.22% | 0.12 | 0.128 | 0.1175 | 0 |
Jun 27 2024 | 0.123 | 0.0105 | 9.33% | 0.1155 | 0.1245 | 0.111 | 0 |
Jun 26 2024 | 0.1125 | 0.004 | 3.69% | 0.106 | 0.118 | 0.105 | 0 |
Jun 25 2024 | 0.1085 | 0.0055 | 5.34% | 0.1055 | 0.11 | 0.105 | 0 |
Jun 24 2024 | 0.103 | -0.0185 | -15.23% | 0.1155 | 0.1155 | 0.103 | 0 |
Jun 21 2024 | 0.1215 | 0.0125 | 11.47% | 0.1145 | 0.1285 | 0.114 | 0 |
Jun 20 2024 | 0.109 | -0.011 | -9.17% | 0.116 | 0.116 | 0.106 | 0 |
Jun 19 2024 | 0.12 | 0.00 | 0.00% | 0.1185 | 0.122 | 0.1135 | 0 |
Jun 18 2024 | 0.12 | -0.013 | -9.77% | 0.1215 | 0.1255 | 0.1185 | 0 |
Jun 17 2024 | 0.133 | -0.01 | -6.99% | 0.132 | 0.143 | 0.1255 | 0 |
Jun 14 2024 | 0.143 | 0.0365 | 34.27% | 0.109 | 0.149 | 0.109 | 0 |
Jun 13 2024 | 0.1065 | 0.022 | 26.04% | 0.089 | 0.108 | 0.0875 | 0 |
Jun 12 2024 | 0.0845 | -0.014 | -14.21% | 0.0955 | 0.0955 | 0.0845 | 0 |
Jun 11 2024 | 0.0985 | 0.016 | 19.39% | 0.0815 | 0.1035 | 0.081 | 0 |
Jun 10 2024 | 0.0825 | 0.004 | 5.10% | 0.0865 | 0.0875 | 0.0825 | 0 |
Jun 07 2024 | 0.0785 | 0.002 | 2.61% | 0.0745 | 0.084 | 0.0745 | 0 |
Jun 06 2024 | 0.0765 | -0.0075 | -8.93% | 0.081 | 0.084 | 0.0765 | 0 |
Jun 05 2024 | 0.084 | -0.0065 | -7.18% | 0.086 | 0.087 | 0.079 | 0 |
Jun 04 2024 | 0.0905 | 0.01 | 12.42% | 0.0855 | 0.094 | 0.0855 | 0 |
Jun 03 2024 | 0.0805 | -0.0055 | -6.40% | 0.077 | 0.082 | 0.077 | 0 |
May 31 2024 | 0.086 | -0.001 | -1.15% | 0.085 | 0.089 | 0.0845 | 0 |
May 30 2024 | 0.087 | -0.0075 | -7.94% | 0.094 | 0.0945 | 0.0865 | 0 |
May 29 2024 | 0.0945 | 0.012 | 14.55% | 0.087 | 0.0965 | 0.087 | 0 |
May 28 2024 | 0.0825 | 0.003 | 3.77% | 0.0765 | 0.0855 | 0.0765 | 0 |
May 27 2024 | 0.0795 | -0.0055 | -6.47% | 0.0835 | 0.0855 | 0.0795 | 0 |
May 24 2024 | 0.085 | -0.001 | -1.16% | 0.094 | 0.0965 | 0.085 | 0 |
May 23 2024 | 0.086 | -0.001 | -1.15% | 0.083 | 0.0885 | 0.0825 | 0 |
May 22 2024 | 0.087 | 0.003 | 3.57% | 0.0855 | 0.088 | 0.0845 | 0 |
May 21 2024 | 0.084 | 0.0015 | 1.82% | 0.0845 | 0.0905 | 0.0835 | 0 |
May 20 2024 | 0.0825 | 0.002 | 2.48% | 0.078 | 0.0825 | 0.0775 | 0 |
May 17 2024 | 0.0805 | 0.0015 | 1.90% | 0.0785 | 0.0815 | 0.0785 | 0 |
May 16 2024 | 0.079 | 0.00 | 0.00% | 0.077 | 0.0805 | 0.077 | 0 |
May 15 2024 | 0.079 | -0.0055 | -6.51% | 0.0805 | 0.085 | 0.079 | 0 |
May 14 2024 | 0.0845 | -0.0055 | -6.11% | 0.089 | 0.09 | 0.084 | 0 |
May 13 2024 | 0.09 | -0.005 | -5.26% | 0.094 | 0.0945 | 0.0895 | 0 |
May 10 2024 | 0.095 | -0.0085 | -8.21% | 0.0975 | 0.098 | 0.092 | 0 |
May 09 2024 | 0.1035 | -0.0055 | -5.05% | 0.1075 | 0.1125 | 0.1035 | 0 |
May 08 2024 | 0.109 | 0.002 | 1.87% | 0.1055 | 0.114 | 0.1055 | 0 |
May 07 2024 | 0.107 | -0.008 | -6.96% | 0.1075 | 0.1115 | 0.1025 | 0 |
May 06 2024 | 0.115 | -0.011 | -8.73% | 0.1205 | 0.124 | 0.113 | 0 |
May 03 2024 | 0.126 | 0.00 | 0.00% | 0.1235 | 0.1295 | 0.119 | 0 |
May 02 2024 | 0.126 | -0.0005 | -0.40% | 0.1255 | 0.128 | 0.119 | 0 |
Apr 30 2024 | 0.1265 | 0.0145 | 12.95% | 0.125 | 0.1275 | 0.125 | 0 |
Apr 29 2024 | 0.112 | -0.005 | -4.27% | 0.111 | 0.117 | 0.111 | 0 |
Apr 26 2024 | 0.117 | -0.0085 | -6.77% | 0.1195 | 0.122 | 0.1135 | 0 |
Apr 25 2024 | 0.1255 | 0.007 | 5.91% | 0.116 | 0.1325 | 0.1155 | 0 |
Apr 24 2024 | 0.1185 | 0.004 | 3.49% | 0.1105 | 0.1185 | 0.1105 | 0 |
Apr 23 2024 | 0.1145 | -0.021 | -15.50% | 0.1285 | 0.1285 | 0.1145 | 0 |
Apr 22 2024 | 0.1355 | -0.01 | -6.87% | 0.1355 | 0.145 | 0.1345 | 0 |