Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I10146 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 984.51 | -2.12 | -0.21% | 985.51 | 989.34 | 979.15 | 20 |
| Jan 02 2025 | 986.63 | 10.08 | 1.03% | 979.00 | 986.63 | 979.00 | 59 |
| Dec 30 2024 | 976.55 | 0.84 | 0.09% | 977.66 | 977.99 | 973.32 | 15 |
| Dec 27 2024 | 975.71 | -1.37 | -0.14% | 978.65 | 978.73 | 971.86 | 9 |
| Dec 23 2024 | 977.08 | -2.53 | -0.26% | 979.05 | 983.79 | 972.75 | 30 |
| Dec 20 2024 | 979.61 | -6.19 | -0.63% | 983.53 | 988.71 | 971.38 | 31 |
| Dec 19 2024 | 985.80 | -2.45 | -0.25% | 987.72 | 987.72 | 980.19 | 5 |
| Dec 18 2024 | 988.25 | -0.23 | -0.02% | 988.14 | 993.52 | 983.43 | 9 |
| Dec 17 2024 | 988.48 | 0.44 | 0.04% | 988.72 | 992.00 | 984.95 | 28 |
| Dec 16 2024 | 988.04 | -1.90 | -0.19% | 989.39 | 989.39 | 987.80 | 0 |
| Dec 13 2024 | 989.94 | -0.77 | -0.08% | 990.46 | 990.59 | 984.66 | 25 |
| Dec 12 2024 | 990.71 | 2.21 | 0.22% | 986.00 | 990.92 | 983.16 | 57 |
| Dec 11 2024 | 988.50 | 1.97 | 0.20% | 986.04 | 988.50 | 983.34 | 10 |
| Dec 10 2024 | 986.53 | -1.07 | -0.11% | 987.57 | 989.99 | 986.24 | 5 |
| Dec 09 2024 | 987.60 | 2.99 | 0.30% | 986.42 | 990.81 | 981.46 | 20 |
| Dec 06 2024 | 984.61 | 2.89 | 0.29% | 985.44 | 985.44 | 983.55 | 0 |
| Dec 05 2024 | 981.72 | 3.73 | 0.38% | 978.02 | 981.72 | 976.54 | 49 |
| Dec 04 2024 | 977.99 | 0.08 | 0.01% | 978.39 | 979.80 | 975.68 | 33 |
| Dec 03 2024 | 977.91 | 3.17 | 0.33% | 975.78 | 980.44 | 974.06 | 100 |
| Dec 02 2024 | 974.74 | 2.69 | 0.28% | 973.02 | 977.63 | 972.94 | 0 |
| Nov 29 2024 | 972.05 | 2.72 | 0.28% | 971.60 | 975.98 | 968.09 | 15 |
| Nov 28 2024 | 969.33 | 8.70 | 0.91% | 963.79 | 969.96 | 963.71 | 15 |
| Nov 27 2024 | 960.63 | -7.87 | -0.81% | 952.74 | 960.63 | 951.68 | 5 |
| Nov 26 2024 | 968.50 | -3.97 | -0.41% | 971.20 | 972.56 | 968.05 | 64 |
| Nov 25 2024 | 972.47 | 3.39 | 0.35% | 971.43 | 972.91 | 966.02 | 10 |
| Nov 22 2024 | 969.08 | -2.43 | -0.25% | 969.46 | 974.24 | 967.81 | 10 |
| Nov 21 2024 | 971.51 | 7.52 | 0.78% | 963.84 | 974.24 | 963.84 | 64 |
| Nov 20 2024 | 963.99 | 2.17 | 0.23% | 968.36 | 970.00 | 961.66 | 29 |
| Nov 19 2024 | 961.82 | -2.48 | -0.26% | 963.50 | 965.25 | 958.32 | 46 |
| Nov 18 2024 | 964.30 | -1.14 | -0.12% | 967.36 | 967.36 | 961.56 | 35 |
| Nov 15 2024 | 965.44 | -1.24 | -0.13% | 963.72 | 968.34 | 963.72 | 10 |
| Nov 14 2024 | 966.68 | 1.14 | 0.12% | 966.15 | 967.99 | 962.77 | 35 |
| Nov 13 2024 | 965.54 | -6.92 | -0.71% | 970.38 | 970.38 | 962.88 | 21 |
| Nov 12 2024 | 972.46 | -9.17 | -0.93% | 978.93 | 980.60 | 972.25 | 36 |
| Nov 11 2024 | 981.63 | 8.86 | 0.91% | 974.65 | 981.63 | 974.65 | 0 |
| Nov 08 2024 | 972.77 | -0.34 | -0.03% | 975.11 | 975.91 | 967.69 | 35 |
| Nov 07 2024 | 973.11 | 1.59 | 0.16% | 975.08 | 979.94 | 973.10 | 10 |
| Nov 06 2024 | 971.52 | 1.88 | 0.19% | 972.31 | 981.16 | 971.52 | 6 |
| Nov 05 2024 | 969.64 | 1.84 | 0.19% | 967.19 | 973.89 | 966.78 | 25 |
| Nov 04 2024 | 967.80 | -5.82 | -0.60% | 967.45 | 973.80 | 961.09 | 78 |
| Nov 01 2024 | 973.62 | 6.84 | 0.71% | 966.42 | 974.42 | 966.11 | 0 |
| Oct 31 2024 | 966.78 | -3.70 | -0.38% | 970.17 | 978.11 | 966.78 | 35 |
| Oct 30 2024 | 970.48 | -5.58 | -0.57% | 971.86 | 971.86 | 966.23 | 6 |
| Oct 29 2024 | 976.06 | -1.76 | -0.18% | 976.82 | 979.90 | 973.64 | 35 |
| Oct 28 2024 | 977.82 | -0.89 | -0.09% | 979.11 | 979.46 | 975.75 | 5 |
| Oct 25 2024 | 978.71 | 1.41 | 0.14% | 974.83 | 980.92 | 973.50 | 18 |
| Oct 24 2024 | 977.30 | 8.22 | 0.85% | 974.09 | 977.30 | 974.09 | 0 |
| Oct 23 2024 | 969.08 | -7.83 | -0.80% | 968.66 | 981.00 | 968.22 | 19 |
| Oct 22 2024 | 976.91 | 5.70 | 0.59% | 969.28 | 976.91 | 964.48 | 58 |
| Oct 21 2024 | 971.21 | -5.01 | -0.51% | 972.64 | 973.52 | 968.53 | 10 |
| Oct 18 2024 | 976.22 | 3.57 | 0.37% | 974.94 | 976.22 | 971.24 | 19 |
| Oct 17 2024 | 972.65 | 4.82 | 0.50% | 972.65 | 977.50 | 969.51 | 55 |
| Oct 16 2024 | 967.83 | 1.35 | 0.14% | 965.22 | 971.00 | 964.55 | 14 |
| Oct 15 2024 | 966.48 | 3.11 | 0.32% | 965.11 | 967.79 | 961.81 | 8 |
| Oct 14 2024 | 963.37 | 3.72 | 0.39% | 958.13 | 965.56 | 957.94 | 3 |
| Oct 11 2024 | 959.65 | 14.71 | 1.56% | 943.90 | 959.70 | 943.26 | 20 |
| Oct 10 2024 | 944.94 | -0.47 | -0.05% | 947.42 | 951.32 | 940.68 | 54 |
| Oct 09 2024 | 945.41 | 2.95 | 0.31% | 941.98 | 946.55 | 941.46 | 5 |
| Oct 08 2024 | 942.46 | -3.09 | -0.33% | 941.81 | 945.32 | 941.01 | 6 |
| Oct 07 2024 | 945.55 | 0.14 | 0.01% | 943.95 | 946.45 | 941.57 | 25 |
| Oct 04 2024 | 945.41 | 0.43 | 0.05% | 942.31 | 948.83 | 942.31 | 6 |
