We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 918.67 | 5.48 | 0.60 | 915.59 | 992.99 | 913.43 | 3 |
| 1720713300 | 913.19 | 4.77 | 0.53 | 908.17 | 987.83 | 908.17 | 15 |
| 1720626900 | 908.42 | -0.8 | -0.09 | 912.21 | 912.21 | 899.51 | 0 |
| 1720540500 | 909.22 | -1.47 | -0.16 | 909.41 | 982.33 | 906.62 | 5 |
| 1720454100 | 910.69 | 0.4 | 0.04 | 909.86 | 980 | 908.99 | 26 |
| 1720194900 | 910.29 | -0.96 | -0.11 | 912.95 | 915.65 | 908.61 | 0 |
| 1720108500 | 911.25 | 3.78 | 0.42 | 944.04 | 944.04 | 910.23 | 7 |
| 1720022100 | 907.47 | 8.57 | 0.95 | 902.33 | 980.66 | 902.33 | 47 |
| 1719935700 | 898.9 | -5.36 | -0.59 | 901.96 | 970 | 896.01 | 35 |
| 1719849300 | 904.26 | 5.05 | 0.56 | 907.1 | 971.99 | 902.21 | 5 |
| 1719590100 | 899.21 | 5.56 | 0.62 | 897.42 | 974.99 | 895.43 | 3 |
| 1719503700 | 893.65 | -63.35 | -6.62 | 968.92 | 968.92 | 893.53 | 15 |
| 1719417300 | 957 | 48.37 | 5.32 | 895.64 | 968.69 | 888.81 | 44 |
| 1719330900 | 908.63 | 1.53 | 0.17 | 910.14 | 982.9 | 905.51 | 38 |
| 1719244500 | 907.1 | 4.98 | 0.55 | 906.44 | 985.5 | 906.44 | 73 |
| 1718985300 | 902.12 | -3.14 | -0.35 | 902.79 | 904.57 | 901.89 | 0 |
| 1718898900 | 905.26 | 3.51 | 0.39 | 903.68 | 907.19 | 903.45 | 0 |
| 1718812500 | 901.75 | 0.77 | 0.09 | 899.13 | 972 | 896.93 | 4 |
| 1718726100 | 900.98 | -66.02 | -6.83 | 975.23 | 975.23 | 898.65 | 15 |
| 1718639700 | 967 | 61.85 | 6.83 | 900.22 | 970.02 | 895.27 | 35 |
| 1718380500 | 905.15 | -3.07 | -0.34 | 906.6 | 906.6 | 903.45 | 0 |
| 1718294100 | 908.22 | -21.78 | -2.34 | 910.92 | 910.92 | 908.22 | 0 |
| 1718207700 | 930 | 7.6 | 0.82 | 916.33 | 930 | 916.33 | 5 |
| 1718121300 | 922.4 | -4.89 | -0.53 | 926.08 | 927.52 | 921.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
