We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 904.4 | 7.73 | 0.86 | 903.96 | 912.36 | 902.11 | 12 |
| 1737737700 | 896.67 | 5.02 | 0.56 | 902.82 | 902.82 | 894.1 | 52 |
| 1737651300 | 891.65 | 9.46 | 1.07 | 887.84 | 894.13 | 886.28 | 14 |
| 1737564900 | 882.19 | -0.42 | -0.05 | 881.21 | 886.94 | 878.57 | 47 |
| 1737478500 | 882.61 | -2 | -0.23 | 879.4 | 888.79 | 875.19 | 169 |
| 1737392100 | 884.61 | 2.67 | 0.30 | 879.55 | 885.47 | 870.27 | 31 |
| 1737132900 | 881.94 | 2.25 | 0.26 | 876.77 | 886.9 | 873.43 | 58 |
| 1737046500 | 879.69 | 3.63 | 0.41 | 882.83 | 884.32 | 876 | 51 |
| 1736960100 | 876.06 | 5.46 | 0.63 | 873.54 | 877.2 | 868.4 | 10 |
| 1736873700 | 870.6 | 7.6 | 0.88 | 873 | 877.71 | 867.01 | 19 |
| 1736787300 | 863 | -0.94 | -0.11 | 872 | 872 | 862.4 | 19 |
| 1736528100 | 863.94 | 4.65 | 0.54 | 851.43 | 870.76 | 849.46 | 59 |
| 1736441700 | 859.29 | 6.04 | 0.71 | 850.2 | 862.14 | 846.34 | 44 |
| 1736355300 | 853.25 | -5.38 | -0.63 | 856.36 | 864.4 | 850.67 | 24 |
| 1736268900 | 858.63 | 0.77 | 0.09 | 853.63 | 858.82 | 853.51 | 1 |
| 1736182500 | 857.86 | 19.65 | 2.34 | 851.92 | 864.94 | 845.2 | 4 |
| 1735923300 | 838.21 | -2.03 | -0.24 | 842.47 | 843.64 | 835.65 | 4 |
| 1735836900 | 840.24 | -12.8 | -1.50 | 852.02 | 853.35 | 836.66 | 72 |
| 1735577700 | 853.04 | 3.95 | 0.47 | 850.33 | 855.28 | 850.33 | 0 |
| 1735318500 | 849.09 | 4.68 | 0.55 | 847.22 | 849.42 | 842.14 | 7 |
| 1734972900 | 844.41 | -15.13 | -1.76 | 859.81 | 859.81 | 839.36 | 16 |
| 1734713700 | 859.54 | 11.12 | 1.31 | 839.28 | 860.67 | 839.27 | 48 |
| 1734627300 | 848.42 | 0.16 | 0.02 | 846.76 | 853.15 | 846.76 | 16 |
| 1734540900 | 848.26 | 5.11 | 0.61 | 849.31 | 853.9 | 843.64 | 12 |
| 1734454500 | 843.15 | 4.68 | 0.56 | 840.73 | 846.58 | 835 | 51 |
| 1734368100 | 838.47 | -16.72 | -1.96 | 851.82 | 856.63 | 834.96 | 38 |
| 1734108900 | 855.19 | 7.7 | 0.91 | 849.18 | 864.41 | 846.49 | 19 |
| 1734022500 | 847.49 | 4.04 | 0.48 | 843.64 | 847.49 | 843.64 | 5 |
| 1733936100 | 843.45 | -1.27 | -0.15 | 840.92 | 844.05 | 840.27 | 0 |
| 1733849700 | 844.72 | 16.4 | 1.98 | 829.56 | 844.87 | 829.41 | 81 |
| 1733763300 | 828.32 | 4.94 | 0.60 | 827.28 | 830.68 | 825.81 | 10 |
| 1733504100 | 823.38 | 8.47 | 1.04 | 811.1 | 828.5 | 811.1 | 59 |
| 1733417700 | 814.91 | 2.09 | 0.26 | 807.67 | 814.91 | 807.2 | 33 |
| 1733331300 | 812.82 | 9.95 | 1.24 | 804.84 | 819.8 | 804.84 | 26 |
| 1733244900 | 802.87 | -0.11 | -0.01 | 802.71 | 803.54 | 800.95 | 5 |
| 1733158500 | 802.98 | -0.34 | -0.04 | 793.89 | 807.41 | 791.76 | 23 |
| 1732899300 | 803.32 | -0.13 | -0.02 | 805.25 | 806.96 | 794.85 | 40 |
| 1732812900 | 803.45 | 4.47 | 0.56 | 804.98 | 810.38 | 801.74 | 30 |
| 1732726500 | 798.98 | -9.44 | -1.17 | 798.44 | 804.2 | 794 | 34 |
| 1732640100 | 808.42 | -8.04 | -0.98 | 806.3 | 811.77 | 803.87 | 23 |
| 1732553700 | 816.46 | 7.18 | 0.89 | 817.18 | 824.58 | 813.37 | 48 |
| 1732294500 | 809.28 | 2.03 | 0.25 | 812.53 | 817.12 | 800.19 | 37 |
| 1732208100 | 807.25 | -10.52 | -1.29 | 810.08 | 811.8 | 803.29 | 13 |
| 1732121700 | 817.77 | -1.43 | -0.17 | 824.58 | 824.58 | 813.31 | 65 |
| 1732035300 | 819.2 | -7.09 | -0.86 | 828.39 | 828.68 | 814.12 | 33 |
| 1731948900 | 826.29 | -2.16 | -0.26 | 832.88 | 834 | 820.27 | 41 |
| 1731689700 | 828.45 | 7.2 | 0.88 | 823.26 | 832.45 | 823.26 | 58 |
| 1731603300 | 821.25 | 12.58 | 1.56 | 807.08 | 823.01 | 807.08 | 47 |
| 1731516900 | 808.67 | -24.01 | -2.88 | 823.66 | 827 | 802.29 | 328 |
| 1731430500 | 832.68 | 0.42 | 0.05 | 832.1 | 835.4 | 825.13 | 78 |
| 1731344100 | 832.26 | 3.34 | 0.40 | 828.75 | 834.09 | 821 | 78 |
| 1731084900 | 828.92 | -17.24 | -2.04 | 832.38 | 842.6 | 822.22 | 65 |
| 1730998500 | 846.16 | 25.42 | 3.10 | 832.31 | 853.67 | 832.02 | 23 |
| 1730912100 | 820.74 | -31.68 | -3.72 | 839.27 | 841.75 | 817.48 | 73 |
| 1730825700 | 852.42 | -5.85 | -0.68 | 857.21 | 862.47 | 850.34 | 54 |
| 1730739300 | 858.27 | 0.02 | 0.00 | 855.14 | 865.32 | 853.28 | 36 |
| 1730480100 | 858.25 | 2 | 0.23 | 857.13 | 858.63 | 854.76 | 0 |
| 1730393700 | 856.25 | -9.45 | -1.09 | 860.6 | 865.84 | 855.5 | 33 |
| 1730307300 | 865.7 | 6.63 | 0.77 | 863.9 | 873.31 | 860.64 | 36 |
| 1730220900 | 859.07 | -11.4 | -1.31 | 865.65 | 866.97 | 849.46 | 35 |
| 1730134500 | 870.47 | -5.14 | -0.59 | 878.89 | 879.43 | 868.06 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
