Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I10147 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 918.41 | -0.26 | -0.03% | 916.27 | 990.00 | 915.02 | 31 |
| Jul 12 2024 | 918.67 | 5.48 | 0.60% | 915.59 | 992.99 | 913.43 | 3 |
| Jul 11 2024 | 913.19 | 4.77 | 0.53% | 908.17 | 987.83 | 908.17 | 15 |
| Jul 10 2024 | 908.42 | -0.80 | -0.09% | 912.21 | 912.21 | 899.51 | 0 |
| Jul 09 2024 | 909.22 | -1.47 | -0.16% | 909.41 | 982.33 | 906.62 | 5 |
| Jul 08 2024 | 910.69 | 0.40 | 0.04% | 909.86 | 980.00 | 908.99 | 26 |
| Jul 05 2024 | 910.29 | -0.96 | -0.11% | 912.95 | 915.65 | 908.61 | 0 |
| Jul 04 2024 | 911.25 | 3.78 | 0.42% | 944.04 | 944.04 | 910.23 | 7 |
| Jul 03 2024 | 907.47 | 8.57 | 0.95% | 902.33 | 980.66 | 902.33 | 47 |
| Jul 02 2024 | 898.90 | -5.36 | -0.59% | 901.96 | 970.00 | 896.01 | 35 |
| Jul 01 2024 | 904.26 | 5.05 | 0.56% | 907.10 | 971.99 | 902.21 | 5 |
| Jun 28 2024 | 899.21 | 5.56 | 0.62% | 897.42 | 974.99 | 895.43 | 3 |
| Jun 27 2024 | 893.65 | -63.35 | -6.62% | 968.92 | 968.92 | 893.53 | 15 |
| Jun 26 2024 | 957.00 | 48.37 | 5.32% | 895.64 | 968.69 | 888.81 | 44 |
| Jun 25 2024 | 908.63 | 1.53 | 0.17% | 910.14 | 982.90 | 905.51 | 38 |
| Jun 24 2024 | 907.10 | 4.98 | 0.55% | 906.44 | 985.50 | 906.44 | 73 |
| Jun 21 2024 | 902.12 | -3.14 | -0.35% | 902.79 | 904.57 | 901.89 | 0 |
| Jun 20 2024 | 905.26 | 3.51 | 0.39% | 903.68 | 907.19 | 903.45 | 0 |
| Jun 19 2024 | 901.75 | 0.77 | 0.09% | 899.13 | 972.00 | 896.93 | 4 |
| Jun 18 2024 | 900.98 | -66.02 | -6.83% | 975.23 | 975.23 | 898.65 | 15 |
| Jun 17 2024 | 967.00 | 61.85 | 6.83% | 900.22 | 970.02 | 895.27 | 35 |
| Jun 14 2024 | 905.15 | -3.07 | -0.34% | 906.60 | 906.60 | 903.45 | 0 |
| Jun 13 2024 | 908.22 | -21.78 | -2.34% | 910.92 | 910.92 | 908.22 | 0 |
| Jun 12 2024 | 930.00 | 7.60 | 0.82% | 916.33 | 930.00 | 916.33 | 5 |
| Jun 11 2024 | 922.40 | -4.89 | -0.53% | 926.08 | 927.52 | 921.11 | 0 |
