Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I10148 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 970.07 | 5.45 | 0.56% | 965.82 | 970.32 | 963.89 | 0 |
| Oct 31 2024 | 964.62 | -4.81 | -0.50% | 966.56 | 967.87 | 957.95 | 9 |
| Oct 30 2024 | 969.43 | -8.73 | -0.89% | 975.94 | 976.40 | 969.43 | 0 |
| Oct 29 2024 | 978.16 | -2.94 | -0.30% | 983.75 | 983.75 | 978.10 | 0 |
| Oct 28 2024 | 981.10 | 3.00 | 0.31% | 980.16 | 982.10 | 978.30 | 0 |
| Oct 25 2024 | 978.10 | -1.63 | -0.17% | 979.99 | 984.57 | 972.99 | 32 |
| Oct 24 2024 | 979.73 | 9.25 | 0.95% | 976.50 | 982.39 | 976.50 | 2 |
| Oct 23 2024 | 970.48 | -6.89 | -0.70% | 972.04 | 972.21 | 970.47 | 0 |
| Oct 22 2024 | 977.37 | -3.28 | -0.33% | 979.38 | 980.28 | 972.66 | 0 |
| Oct 21 2024 | 980.65 | -6.37 | -0.65% | 985.02 | 985.24 | 978.70 | 4 |
| Oct 18 2024 | 987.02 | 3.49 | 0.35% | 983.95 | 987.12 | 981.52 | 0 |
| Oct 17 2024 | 983.53 | 4.44 | 0.45% | 981.09 | 984.52 | 976.57 | 5 |
| Oct 16 2024 | 979.09 | 5.27 | 0.54% | 972.09 | 979.09 | 972.09 | 5 |
| Oct 15 2024 | 973.82 | 0.39 | 0.04% | 973.93 | 975.06 | 968.84 | 2 |
| Oct 14 2024 | 973.43 | 4.52 | 0.47% | 968.50 | 973.46 | 968.01 | 0 |
| Oct 11 2024 | 968.91 | 3.59 | 0.37% | 965.92 | 968.95 | 963.29 | 0 |
| Oct 10 2024 | 965.32 | 1.32 | 0.14% | 965.52 | 965.55 | 958.85 | 20 |
| Oct 09 2024 | 964.00 | 3.48 | 0.36% | 960.89 | 964.04 | 957.64 | 20 |
| Oct 08 2024 | 960.52 | -2.37 | -0.25% | 961.24 | 962.69 | 958.40 | 0 |
| Oct 07 2024 | 962.89 | 2.42 | 0.25% | 961.12 | 962.89 | 955.33 | 50 |
| Oct 04 2024 | 960.47 | 3.64 | 0.38% | 958.59 | 961.35 | 957.59 | 0 |
| Oct 03 2024 | 956.83 | -5.40 | -0.56% | 956.05 | 961.92 | 955.83 | 15 |
| Oct 02 2024 | 962.23 | -3.24 | -0.34% | 964.81 | 967.08 | 961.27 | 0 |
| Oct 01 2024 | 965.47 | -1.58 | -0.16% | 967.62 | 970.75 | 964.75 | 0 |
| Sep 30 2024 | 967.05 | -6.16 | -0.63% | 970.82 | 974.49 | 965.75 | 20 |
| Sep 27 2024 | 973.21 | 5.60 | 0.58% | 962.44 | 973.95 | 962.44 | 0 |
| Sep 26 2024 | 967.61 | 7.60 | 0.79% | 963.97 | 970.23 | 963.89 | 0 |
| Sep 25 2024 | 960.01 | -2.79 | -0.29% | 961.91 | 962.88 | 959.54 | 0 |
| Sep 24 2024 | 962.80 | 3.99 | 0.42% | 961.21 | 962.90 | 959.67 | 0 |
| Sep 23 2024 | 958.81 | 2.14 | 0.22% | 956.89 | 960.58 | 954.99 | 0 |
| Sep 20 2024 | 956.67 | -4.33 | -0.45% | 960.82 | 961.01 | 956.67 | 0 |
| Sep 19 2024 | 961.00 | 5.63 | 0.59% | 958.94 | 961.00 | 957.38 | 0 |
| Sep 18 2024 | 955.37 | -2.67 | -0.28% | 959.05 | 959.05 | 955.37 | 0 |
| Sep 17 2024 | 958.04 | 2.01 | 0.21% | 958.40 | 959.70 | 957.84 | 0 |
| Sep 16 2024 | 956.03 | 1.06 | 0.11% | 954.26 | 956.13 | 949.47 | 3 |
| Sep 13 2024 | 954.97 | 4.12 | 0.43% | 954.38 | 955.72 | 954.32 | 0 |
| Sep 12 2024 | 950.85 | 0.26 | 0.03% | 954.45 | 955.45 | 949.73 | 0 |
| Sep 11 2024 | 950.59 | 0.89 | 0.09% | 950.02 | 952.61 | 943.72 | 2 |
| Sep 10 2024 | 949.70 | -2.63 | -0.28% | 953.42 | 954.34 | 945.47 | 4 |
| Sep 09 2024 | 952.33 | 2.56 | 0.27% | 953.13 | 953.65 | 942.97 | 100 |
| Sep 06 2024 | 949.77 | -2.15 | -0.23% | 949.61 | 953.43 | 942.85 | 4 |
| Sep 05 2024 | 951.92 | 0.89 | 0.09% | 950.79 | 953.35 | 950.79 | 0 |
| Sep 04 2024 | 951.03 | -0.98 | -0.10% | 948.16 | 952.71 | 946.00 | 20 |
| Sep 03 2024 | 952.01 | -3.36 | -0.35% | 955.97 | 956.34 | 951.88 | 0 |
| Sep 02 2024 | 955.37 | -4.37 | -0.46% | 957.65 | 957.65 | 954.88 | 0 |
| Aug 30 2024 | 959.74 | 2.87 | 0.30% | 957.15 | 959.99 | 957.15 | 0 |
| Aug 29 2024 | 956.87 | 2.97 | 0.31% | 953.82 | 957.38 | 953.77 | 0 |
| Aug 28 2024 | 953.90 | -0.03 | 0.00% | 952.71 | 954.33 | 952.61 | 0 |
| Aug 27 2024 | 953.93 | 0.26 | 0.03% | 952.48 | 954.10 | 952.25 | 0 |
| Aug 26 2024 | 953.67 | 1.57 | 0.16% | 952.97 | 954.12 | 950.00 | 2 |
| Aug 23 2024 | 952.10 | 3.80 | 0.40% | 948.72 | 952.15 | 942.71 | 2 |
| Aug 22 2024 | 948.30 | 0.67 | 0.07% | 948.48 | 954.15 | 948.23 | 5 |
| Aug 21 2024 | 947.63 | 8.25 | 0.88% | 940.38 | 947.71 | 939.08 | 0 |
| Aug 20 2024 | 939.38 | -0.58 | -0.06% | 941.32 | 942.89 | 938.34 | 0 |
| Aug 19 2024 | 939.96 | 2.91 | 0.31% | 938.62 | 941.14 | 938.62 | 46 |
| Aug 16 2024 | 937.05 | 9.51 | 1.03% | 932.78 | 937.83 | 932.15 | 0 |
| Aug 14 2024 | 927.54 | 3.28 | 0.35% | 926.68 | 937.32 | 925.78 | 12 |
| Aug 13 2024 | 924.26 | 4.58 | 0.50% | 921.21 | 924.26 | 918.79 | 0 |
| Aug 12 2024 | 919.68 | -0.47 | -0.05% | 921.78 | 922.54 | 919.41 | 0 |
| Aug 09 2024 | 920.15 | 2.86 | 0.31% | 916.99 | 930.03 | 916.99 | 10 |
| Aug 08 2024 | 917.29 | -2.40 | -0.26% | 915.55 | 917.78 | 913.93 | 0 |
| Aug 07 2024 | 919.69 | 8.51 | 0.93% | 913.60 | 921.00 | 912.47 | 10 |
| Aug 06 2024 | 911.18 | 0.29 | 0.03% | 912.62 | 914.72 | 909.01 | 7 |
