Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I10149 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 993.39 | 6.01 | 0.61% | 993.90 | 996.68 | 991.86 | 0 |
| Jan 13 2025 | 987.38 | -0.05 | -0.01% | 990.02 | 990.02 | 979.53 | 2 |
| Jan 10 2025 | 987.43 | -1.81 | -0.18% | 989.21 | 990.89 | 980.71 | 431 |
| Jan 09 2025 | 989.24 | 1.68 | 0.17% | 986.69 | 989.36 | 985.77 | 0 |
| Jan 08 2025 | 987.56 | 1.44 | 0.15% | 988.32 | 991.98 | 983.17 | 0 |
| Jan 07 2025 | 986.12 | 2.56 | 0.26% | 982.02 | 993.89 | 978.06 | 5 |
| Jan 06 2025 | 983.56 | 8.80 | 0.90% | 979.88 | 983.87 | 974.98 | 0 |
| Jan 03 2025 | 974.76 | -4.11 | -0.42% | 978.71 | 985.64 | 971.57 | 25 |
| Jan 02 2025 | 978.87 | -1.26 | -0.13% | 982.67 | 983.81 | 968.79 | 20 |
| Dec 30 2024 | 980.13 | 4.05 | 0.41% | 975.66 | 980.13 | 975.38 | 0 |
| Dec 27 2024 | 976.08 | 4.05 | 0.42% | 975.27 | 976.33 | 973.75 | 0 |
| Dec 23 2024 | 972.03 | -2.77 | -0.28% | 975.27 | 975.27 | 971.13 | 0 |
| Dec 20 2024 | 974.80 | -2.08 | -0.21% | 970.22 | 974.97 | 966.41 | 0 |
| Dec 19 2024 | 976.88 | -10.22 | -1.04% | 978.97 | 984.88 | 974.82 | 25 |
| Dec 18 2024 | 987.10 | 2.38 | 0.24% | 984.49 | 989.09 | 980.84 | 5 |
| Dec 17 2024 | 984.72 | -7.81 | -0.79% | 990.57 | 991.10 | 981.31 | 10 |
| Dec 16 2024 | 992.53 | 4.78 | 0.48% | 994.78 | 1,000.48 | 988.64 | 24 |
| Dec 13 2024 | 987.75 | -6.86 | -0.69% | 997.53 | 998.16 | 987.33 | 0 |
| Dec 12 2024 | 994.61 | -0.89 | -0.09% | 998.68 | 998.68 | 993.56 | 0 |
| Dec 11 2024 | 995.50 | -0.28 | -0.03% | 996.87 | 998.48 | 989.56 | 54 |
| Dec 10 2024 | 995.78 | 0.91 | 0.09% | 989.10 | 1,000.00 | 989.10 | 24 |
| Dec 09 2024 | 994.87 | 3.06 | 0.31% | 995.27 | 995.43 | 989.07 | 5 |
| Dec 06 2024 | 991.81 | 0.21 | 0.02% | 992.16 | 992.59 | 988.94 | 0 |
| Dec 05 2024 | 991.60 | 13.92 | 1.42% | 981.63 | 991.60 | 981.63 | 0 |
| Dec 04 2024 | 977.68 | 4.28 | 0.44% | 976.52 | 977.68 | 973.19 | 0 |
| Dec 03 2024 | 973.40 | 5.24 | 0.54% | 971.95 | 978.19 | 970.23 | 5 |
| Dec 02 2024 | 968.16 | 1.90 | 0.20% | 962.67 | 971.20 | 961.89 | 0 |
| Nov 29 2024 | 966.26 | 6.14 | 0.64% | 958.46 | 966.61 | 957.36 | 0 |
| Nov 28 2024 | 960.12 | 6.52 | 0.68% | 955.62 | 960.16 | 955.44 | 0 |
| Nov 27 2024 | 953.60 | -1.22 | -0.13% | 951.31 | 953.60 | 947.40 | 0 |
| Nov 26 2024 | 954.82 | -5.86 | -0.61% | 955.60 | 959.37 | 950.39 | 20 |
| Nov 25 2024 | 960.68 | 0.53 | 0.06% | 968.09 | 968.09 | 955.98 | 2 |
| Nov 22 2024 | 960.15 | -6.32 | -0.65% | 970.29 | 970.29 | 954.99 | 0 |
| Nov 21 2024 | 966.47 | 0.76 | 0.08% | 962.60 | 966.72 | 956.00 | 21 |
| Nov 20 2024 | 965.71 | -2.53 | -0.26% | 971.62 | 971.62 | 962.14 | 0 |
| Nov 19 2024 | 968.24 | -6.07 | -0.62% | 975.05 | 975.05 | 959.12 | 18 |
| Nov 18 2024 | 974.31 | 1.21 | 0.12% | 974.79 | 974.79 | 967.89 | 0 |
| Nov 15 2024 | 973.10 | 3.06 | 0.32% | 966.31 | 973.36 | 966.15 | 0 |
| Nov 14 2024 | 970.04 | 13.27 | 1.39% | 962.22 | 970.76 | 959.38 | 5 |
| Nov 13 2024 | 956.77 | -6.56 | -0.68% | 962.58 | 962.83 | 954.35 | 3 |
| Nov 12 2024 | 963.33 | -10.69 | -1.10% | 971.21 | 972.99 | 962.94 | 1 |
| Nov 11 2024 | 974.02 | 12.20 | 1.27% | 964.06 | 974.02 | 963.26 | 0 |
| Nov 08 2024 | 961.82 | -3.80 | -0.39% | 961.67 | 965.35 | 956.16 | 10 |
| Nov 07 2024 | 965.62 | -1.37 | -0.14% | 972.44 | 972.93 | 963.87 | 0 |
| Nov 06 2024 | 966.99 | -8.43 | -0.86% | 977.69 | 983.19 | 965.57 | 5 |
| Nov 05 2024 | 975.42 | 0.55 | 0.06% | 974.49 | 976.14 | 972.94 | 0 |
| Nov 04 2024 | 974.87 | 1.50 | 0.15% | 974.55 | 977.06 | 972.67 | 0 |
| Nov 01 2024 | 973.37 | 8.34 | 0.86% | 966.58 | 975.06 | 966.58 | 0 |
| Oct 31 2024 | 965.03 | -0.30 | -0.03% | 960.50 | 967.11 | 960.50 | 0 |
| Oct 30 2024 | 965.33 | -8.20 | -0.84% | 970.11 | 973.86 | 964.53 | 5 |
| Oct 29 2024 | 973.53 | -1.49 | -0.15% | 977.50 | 977.50 | 970.72 | 0 |
| Oct 28 2024 | 975.02 | 4.33 | 0.45% | 974.54 | 976.04 | 969.73 | 0 |
| Oct 25 2024 | 970.69 | -2.68 | -0.28% | 974.23 | 975.85 | 970.69 | 0 |
| Oct 24 2024 | 973.37 | 6.79 | 0.70% | 973.38 | 977.44 | 972.70 | 0 |
| Oct 23 2024 | 966.58 | -7.80 | -0.80% | 967.27 | 968.13 | 965.87 | 0 |
| Oct 22 2024 | 974.38 | -1.50 | -0.15% | 974.04 | 978.01 | 969.63 | 15 |
| Oct 21 2024 | 975.88 | -9.36 | -0.95% | 981.50 | 982.01 | 973.76 | 10 |
| Oct 18 2024 | 985.24 | 2.95 | 0.30% | 979.79 | 985.24 | 977.87 | 0 |
| Oct 17 2024 | 982.29 | 5.77 | 0.59% | 979.98 | 982.29 | 976.61 | 0 |
