Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I10163 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 963.91 | -0.60 | -0.06% | 963.66 | 969.41 | 962.86 | 60 |
| Jul 12 2024 | 964.51 | 0.25 | 0.03% | 961.50 | 966.50 | 957.41 | 14 |
| Jul 11 2024 | 964.26 | 1.78 | 0.18% | 963.47 | 967.79 | 963.01 | 10 |
| Jul 10 2024 | 962.48 | 0.41 | 0.04% | 962.02 | 965.01 | 962.02 | 90 |
| Jul 09 2024 | 962.07 | -2.41 | -0.25% | 963.70 | 965.29 | 961.87 | 21 |
| Jul 08 2024 | 964.48 | 0.66 | 0.07% | 963.94 | 965.01 | 963.74 | 0 |
| Jul 05 2024 | 963.82 | 1.56 | 0.16% | 959.43 | 966.75 | 959.10 | 26 |
| Jul 04 2024 | 962.26 | -0.03 | 0.00% | 959.61 | 964.71 | 959.44 | 2 |
| Jul 03 2024 | 962.29 | 8.73 | 0.92% | 951.14 | 962.29 | 951.14 | 0 |
| Jul 02 2024 | 953.56 | 2.64 | 0.28% | 949.77 | 955.61 | 949.12 | 29 |
| Jul 01 2024 | 950.92 | 1.92 | 0.20% | 957.38 | 957.46 | 948.74 | 2 |
