We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 990.05 | 2.21 | 0.22 | 985.3 | 992.89 | 985.3 | 71 |
| 1726156500 | 987.84 | 2.17 | 0.22 | 986.24 | 990.23 | 985.95 | 85 |
| 1726070100 | 985.67 | 3.47 | 0.35 | 984.26 | 986.07 | 982.44 | 16 |
| 1725983700 | 982.2 | -1.99 | -0.20 | 985.54 | 988.87 | 981.33 | 78 |
| 1725897300 | 984.19 | 2.77 | 0.28 | 983.37 | 989 | 982.62 | 101 |
| 1725638100 | 981.42 | -3.54 | -0.36 | 983.15 | 986.97 | 981.42 | 32 |
| 1725551700 | 984.96 | 2.56 | 0.26 | 981.94 | 985.54 | 981.94 | 57 |
| 1725465300 | 982.4 | 0.55 | 0.06 | 979.28 | 998.93 | 979.07 | 42 |
| 1725378900 | 981.85 | -3.01 | -0.31 | 985.36 | 985.5 | 980.73 | 19 |
| 1725292500 | 984.86 | 0.22 | 0.02 | 985.08 | 986.03 | 983.7 | 32 |
| 1725033300 | 984.64 | 1.37 | 0.14 | 984.35 | 995 | 984.35 | 23 |
| 1724946900 | 983.27 | 1.07 | 0.11 | 982.72 | 984.78 | 982.68 | 0 |
| 1724860500 | 982.2 | 0.68 | 0.07 | 982.13 | 982.8 | 981.33 | 7 |
| 1724774100 | 981.52 | 1.73 | 0.18 | 980.31 | 982 | 979.73 | 65 |
| 1724687700 | 979.79 | -0.76 | -0.08 | 980.8 | 980.97 | 979.78 | 100 |
| 1724428500 | 980.55 | 2.98 | 0.30 | 979.27 | 980.6 | 978.38 | 3 |
| 1724342100 | 977.57 | -0.14 | -0.01 | 978.08 | 979.51 | 977.14 | 2 |
| 1724255700 | 977.71 | 1.75 | 0.18 | 975.98 | 977.97 | 975.71 | 0 |
| 1724169300 | 975.96 | -1.25 | -0.13 | 977.76 | 995.99 | 974.86 | 21 |
| 1724082900 | 977.21 | 3.32 | 0.34 | 974.82 | 989.99 | 974.82 | 2 |
| 1723823700 | 973.89 | 5.73 | 0.59 | 971.4 | 974.44 | 971.11 | 0 |
| 1723650900 | 968.16 | 0.46 | 0.05 | 968.56 | 971.76 | 967.64 | 94 |
| 1723564500 | 967.7 | 1.77 | 0.18 | 966.93 | 967.7 | 965.61 | 0 |
| 1723478100 | 965.93 | -0.12 | -0.01 | 966.93 | 967.99 | 965.82 | 0 |
| 1723218900 | 966.05 | 1.89 | 0.20 | 965 | 979 | 964.45 | 4 |
| 1723132500 | 964.16 | -1.29 | -0.13 | 962.59 | 985 | 961.06 | 34 |
| 1723046100 | 965.45 | 7.32 | 0.76 | 960.66 | 966 | 960.13 | 7 |
| 1722959700 | 958.13 | -1.33 | -0.14 | 961.38 | 970.01 | 957.96 | 15 |
| 1722873300 | 959.46 | -7.43 | -0.77 | 961.09 | 972 | 957.84 | 80 |
| 1722614100 | 966.89 | -9.43 | -0.97 | 972.93 | 986.99 | 966.53 | 20 |
| 1722527700 | 976.32 | -6.07 | -0.62 | 980.15 | 987 | 975.85 | 102 |
| 1722441300 | 982.39 | -1.26 | -0.13 | 986.96 | 986.97 | 981.35 | 33 |
| 1722354900 | 983.65 | 3.55 | 0.36 | 980.57 | 983.94 | 980.35 | 70 |
| 1722268500 | 980.1 | -0.41 | -0.04 | 982.05 | 994.99 | 979.22 | 64 |
| 1722009300 | 980.51 | 0.27 | 0.03 | 980.34 | 983.99 | 979.16 | 41 |
| 1721922900 | 980.24 | -1.23 | -0.13 | 979.66 | 980.36 | 977.02 | 4 |
| 1721836500 | 981.47 | 0.49 | 0.05 | 980.49 | 986.98 | 979 | 102 |
| 1721750100 | 980.98 | 2.69 | 0.27 | 979.14 | 995 | 978.34 | 114 |
| 1721663700 | 978.29 | 2.97 | 0.30 | 977 | 990 | 976.93 | 37 |
| 1721404500 | 975.32 | -1.76 | -0.18 | 976.16 | 976.43 | 975.06 | 0 |
| 1721318100 | 977.08 | 2.54 | 0.26 | 975.55 | 977.26 | 975.55 | 0 |
| 1721231700 | 974.54 | 1.78 | 0.18 | 972.68 | 978 | 972.59 | 75 |
| 1721145300 | 972.76 | -0.41 | -0.04 | 971.89 | 980.1 | 971.67 | 3 |
| 1721058900 | 973.17 | 0.34 | 0.03 | 971.19 | 1004.94 | 971.19 | 27 |
| 1720799700 | 972.83 | 0.83 | 0.09 | 972.13 | 994 | 970.59 | 76 |
| 1720713300 | 972 | 2.59 | 0.27 | 969.97 | 991.02 | 969.46 | 71 |
| 1720626900 | 969.41 | 2.58 | 0.27 | 967.41 | 969.82 | 967.41 | 0 |
| 1720540500 | 966.83 | -2.37 | -0.24 | 968.54 | 1004.98 | 965.55 | 22 |
| 1720454100 | 969.2 | 0.2 | 0.02 | 969.03 | 1005 | 968.61 | 113 |
| 1720194900 | 969 | 0.52 | 0.05 | 968.3 | 998.02 | 967.16 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
