Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I10167 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2024 | 967.70 | 1.77 | 0.18% | 966.93 | 967.70 | 965.61 | 0 |
| Aug 12 2024 | 965.93 | -0.12 | -0.01% | 966.93 | 967.99 | 965.82 | 0 |
| Aug 09 2024 | 966.05 | 1.89 | 0.20% | 965.00 | 979.00 | 964.45 | 4 |
| Aug 08 2024 | 964.16 | -1.29 | -0.13% | 962.59 | 985.00 | 961.06 | 34 |
| Aug 07 2024 | 965.45 | 7.32 | 0.76% | 960.66 | 966.00 | 960.13 | 7 |
| Aug 06 2024 | 958.13 | -1.33 | -0.14% | 961.38 | 970.01 | 957.96 | 15 |
| Aug 05 2024 | 959.46 | -7.43 | -0.77% | 961.09 | 972.00 | 957.84 | 80 |
| Aug 02 2024 | 966.89 | -9.43 | -0.97% | 972.93 | 986.99 | 966.53 | 20 |
| Aug 01 2024 | 976.32 | -6.07 | -0.62% | 980.15 | 987.00 | 975.85 | 102 |
| Jul 31 2024 | 982.39 | -1.26 | -0.13% | 986.96 | 986.97 | 981.35 | 33 |
| Jul 30 2024 | 983.65 | 3.55 | 0.36% | 980.57 | 983.94 | 980.35 | 70 |
| Jul 29 2024 | 980.10 | -0.41 | -0.04% | 982.05 | 994.99 | 979.22 | 64 |
| Jul 26 2024 | 980.51 | 0.27 | 0.03% | 980.34 | 983.99 | 979.16 | 41 |
| Jul 25 2024 | 980.24 | -1.23 | -0.13% | 979.66 | 980.36 | 977.02 | 4 |
| Jul 24 2024 | 981.47 | 0.49 | 0.05% | 980.49 | 986.98 | 979.00 | 102 |
| Jul 23 2024 | 980.98 | 2.69 | 0.27% | 979.14 | 995.00 | 978.34 | 114 |
| Jul 22 2024 | 978.29 | 2.97 | 0.30% | 977.00 | 990.00 | 976.93 | 37 |
| Jul 19 2024 | 975.32 | -1.76 | -0.18% | 976.16 | 976.43 | 975.06 | 0 |
| Jul 18 2024 | 977.08 | 2.54 | 0.26% | 975.55 | 977.26 | 975.55 | 0 |
| Jul 17 2024 | 974.54 | 1.78 | 0.18% | 972.68 | 978.00 | 972.59 | 75 |
| Jul 16 2024 | 972.76 | -0.41 | -0.04% | 971.89 | 980.10 | 971.67 | 3 |
| Jul 15 2024 | 973.17 | 0.34 | 0.03% | 971.19 | 1,004.94 | 971.19 | 27 |
| Jul 12 2024 | 972.83 | 0.83 | 0.09% | 972.13 | 994.00 | 970.59 | 76 |
| Jul 11 2024 | 972.00 | 2.59 | 0.27% | 969.97 | 991.02 | 969.46 | 71 |
| Jul 10 2024 | 969.41 | 2.58 | 0.27% | 967.41 | 969.82 | 967.41 | 0 |
| Jul 09 2024 | 966.83 | -2.37 | -0.24% | 968.54 | 1,004.98 | 965.55 | 22 |
| Jul 08 2024 | 969.20 | 0.20 | 0.02% | 969.03 | 1,005.00 | 968.61 | 113 |
| Jul 05 2024 | 969.00 | 0.52 | 0.05% | 968.30 | 998.02 | 967.16 | 20 |
