![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 892.75 | -5.65 | -0.63 | 900.37 | 965 | 892.75 | 8 |
1723218900 | 898.4 | 5.52 | 0.62 | 893.91 | 900.06 | 893.91 | 0 |
1723132500 | 892.88 | -2.59 | -0.29 | 890.59 | 893.67 | 888.73 | 0 |
1723046100 | 895.47 | 10.59 | 1.20 | 886.23 | 930 | 885.89 | 20 |
1722959700 | 884.88 | 7.85 | 0.90 | 878.16 | 910 | 875.74 | 65 |
1722873300 | 877.03 | -22.68 | -2.52 | 886.64 | 892.1 | 873.15 | 0 |
1722614100 | 899.71 | -22.28 | -2.42 | 918.6 | 918.6 | 899.02 | 0 |
1722527700 | 921.99 | -3.08 | -0.33 | 923.56 | 977 | 921.99 | 1 |
1722441300 | 925.07 | 3.92 | 0.43 | 923.76 | 926.51 | 922.75 | 0 |
1722354900 | 921.15 | 4.29 | 0.47 | 918.8 | 922.59 | 918.22 | 0 |
1722268500 | 916.86 | 2.27 | 0.25 | 916.48 | 918.75 | 915.42 | 0 |
1722009300 | 914.59 | 5.37 | 0.59 | 909.19 | 915.59 | 907.63 | 0 |
1721922900 | 909.22 | -6.9 | -0.75 | 909.13 | 910.42 | 903.79 | 0 |
1721836500 | 916.12 | -9.18 | -0.99 | 920.4 | 920.55 | 913.95 | 0 |
1721750100 | 925.3 | 5.78 | 0.63 | 921.18 | 926.42 | 919.67 | 0 |
1721663700 | 919.52 | 8.27 | 0.91 | 912.59 | 990 | 912.59 | 2 |
1721404500 | 911.25 | -7.04 | -0.77 | 917.03 | 917.03 | 911.25 | 0 |
1721318100 | 918.29 | 0.27 | 0.03 | 918.74 | 921.54 | 916.2 | 0 |
1721231700 | 918.02 | -7.82 | -0.84 | 921.74 | 989 | 917.59 | 2 |
1721145300 | 925.84 | -5.86 | -0.63 | 926.39 | 928.35 | 925.73 | 0 |
1721058900 | 931.7 | -3.36 | -0.36 | 931.59 | 934.22 | 929.54 | 0 |
1720799700 | 935.06 | 6.69 | 0.72 | 929.45 | 935.09 | 925.88 | 0 |
1720713300 | 928.37 | -1.82 | -0.20 | 932.22 | 960.02 | 928.19 | 5 |
1720626900 | 930.19 | 7.14 | 0.77 | 923.63 | 930.19 | 923.63 | 0 |
1720540500 | 923.05 | -8.26 | -0.89 | 928.82 | 929.25 | 923.05 | 0 |
1720454100 | 931.31 | 1.39 | 0.15 | 930.41 | 934.31 | 930.3 | 0 |
1720194900 | 929.92 | 4.2 | 0.45 | 927.17 | 930.04 | 925.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions