ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XS2823333849 20340628 2367.153

XS2823333849 20340628 2367.153 (I10169)

900.83
8.08
(0.91%)
Closed August 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1723478100892.75-5.65-0.63900.37965892.758
1723218900898.45.520.62893.91900.06893.910
1723132500892.88-2.59-0.29890.59893.67888.730
1723046100895.4710.591.20886.23930885.8920
1722959700884.887.850.90878.16910875.7465
1722873300877.03-22.68-2.52886.64892.1873.150
1722614100899.71-22.28-2.42918.6918.6899.020
1722527700921.99-3.08-0.33923.56977921.991
1722441300925.073.920.43923.76926.51922.750
1722354900921.154.290.47918.8922.59918.220
1722268500916.862.270.25916.48918.75915.420
1722009300914.595.370.59909.19915.59907.630
1721922900909.22-6.9-0.75909.13910.42903.790
1721836500916.12-9.18-0.99920.4920.55913.950
1721750100925.35.780.63921.18926.42919.670
1721663700919.528.270.91912.59990912.592
1721404500911.25-7.04-0.77917.03917.03911.250
1721318100918.290.270.03918.74921.54916.20
1721231700918.02-7.82-0.84921.74989917.592
1721145300925.84-5.86-0.63926.39928.35925.730
1721058900931.7-3.36-0.36931.59934.22929.540
1720799700935.066.690.72929.45935.09925.880
1720713300928.37-1.82-0.20932.22960.02928.195
1720626900930.197.140.77923.63930.19923.630
1720540500923.05-8.26-0.89928.82929.25923.050
1720454100931.311.390.15930.41934.31930.30
1720194900929.924.20.45927.17930.04925.970