ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2823333849 20340628 2367.153

XS2823333849 20340628 2367.153 (I10169)

1,065.09
4.84
( 0.46% )
Updated: 03:40:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393793001060.253.980.381064.321069.86991053.63273
17392929001056.27-9.57-0.901059.381066.51054.96529
17392065001065.847.390.701053.881069.241053.88181
17389473001058.45-6.86-0.641064.831065.071053.22374
17388609001065.3111.721.111058.461065.461051.7143
17387745001053.599.70.931048.091054.211044.04160
17386881001043.897.080.681043.721048.771033.77266
17386017001036.81-8.77-0.841037.521043.181032.89290
17383425001045.5811.241.091041.351045.581035.23115
17382561001034.348.280.811032.061040.471030180
17381697001026.064.860.481027.481029.891023.2545
17380833001021.23.870.381019.921023.31012.9524
17379969001017.33-4.17-0.411015.121021.051014.870
17377377001021.5-0.52-0.051019.041025.671018.856
17376513001022.020.060.011021.411022.11013.9830
17375649001021.968.890.881010.531023.121010.5321
17374785001013.07-3.57-0.351005.881019.681005.6676
17373921001016.645.140.511010.471017.081003.9830
17371329001011.58.820.881004.391011.861000.525
17370465001002.687.050.711000.271004.85998.7310
1736960100995.6314.11.44981.92995.98981.4356
1736873700981.532.490.25983.58988.8981.2210
1736787300979.04-0.03-0.00983.23985.24974.0328
1736528100979.07-6.18-0.63977.82984.74975.6620
1736441700985.25-1.8-0.18983.56989.22981.6760
1736355300987.05-1.62-0.16987.13989.62982.3654
1736268900988.674.50.46984.29994.76983.319
1736182500984.174.940.50978.96984.29976.150
1735923300979.23-4.76-0.48981.01986.92978.9435
1735836900983.993.20.33989.01990.35976.8922
1735577700980.79-1.17-0.12980.22982.47979.80
1735318500981.960.260.03981.17982.73980.780
1734972900981.7-3.19-0.32981.59983.62981.220
1734713700984.890.920.09978.3984.89971.321
1734627300983.97-14.45-1.45987.59994.59981.4330
1734540900998.42-0.56-0.06999.921004991.815
1734454500998.982.260.239961000.459960
1734368100996.72-2.13-0.21999.251002989.93118
1734108900998.85-6.79-0.681005.261005.42998.850
17340225001005.64-2.27-0.231010.221010.341000.0725
17339361001007.914.990.501002.331011.25996.9117
17338497001002.92-1.73-0.171003.441009.511002.487
17337633001004.650.030.001006.721008.771000.7530
17335041001004.626.210.621000.271008.291000.0215
1733417700998.416.840.69995.9998.41991.93
1733331300991.572.490.25988.25993.44988.130
1733244900989.083.760.38988.33991.4898410
1733158500985.328.510.87974.88985.73974.627
1732899300976.815.210.54968.95978.13968.475
1732812900971.65.710.59968.87975.69968.1610
1732726500965.89-1.36-0.14966.15970.34965.016
1732640100967.253.820.40964.49969.67962.9860
1732553700963.43-0.27-0.03966.82968.31958.8952
1732294500963.73.720.39961.41963.84960.330
1732208100959.981.090.11955.03960.84951.4860
1732121700958.891.710.18961.04965.87958.1832
1732035300957.18-2-0.21959.55962.619534
1731948900959.18-6.01-0.62960.69963956.521
1731689700965.19-3.34-0.34963.42966.78963.420
1731603300968.5310.711.12959.19975.62959.1931
1731516900957.82-4.19-0.44957.22958.82953.313

Your Recent History