ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2823908418 20270628 0.02

XS2823908418 20270628 0.02 (I10172)

976.62
5.04
(0.52%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739897700971.581.390.14969.85971.98969.5574
1739811300970.19-5.25-0.54975.13979.44969.8636
1739552100975.440.570.06975.25975.48970.8270
1739465700974.87-0.44-0.05974.81975.13970.2742
1739379300975.315.780.60974.81975.31969.24173
1739292900969.530.460.05970.71973968.4180
1739206500969.07-1.18-0.12971.26971.32967.621305
1738947300970.250.060.01968.51971.27968.39100
1738860900970.190.320.03973.7973.78968.3161
1738774500969.870.290.03970.12971.49967.571
1738688100969.582.230.23969.08971967.5670
1738601700967.35-2.9-0.30971.17971.2966.7571
1738342500970.25-0.31-0.03972.14972.17970.250
1738256100970.560.780.08971.86971.9969.6525
1738169700969.78-1.14-0.12974.42974.43968.8324
1738083300970.921.930.20973.95974.02968.6765
1737996900968.99-3.31-0.34972.28972.34968.2320
1737737700972.33.530.36970.56972.47968.422
1737651300968.77-0.67-0.07970.7970.74967.4811
1737564900969.441.30.13971.78971.78966.6228
1737478500968.14-1.35-0.14966.31969.64966.3132
1737392100969.49-0.7-0.07969.97969.98965.831
1737132900970.19-0.3-0.03970.02974.99964.8587
1737046500970.490.710.07970.63970.63965.2130
1736960100969.780.880.09965.22976.42965.0843
1736873700968.90.580.06972.42972.49968.580
1736787300968.32-0.64-0.07969.75969.77966.76
1736528100968.961.520.16968.65968.96965.7110
1736441700967.44-2.75-0.28969.62969.66964.9885
1736355300970.192.970.31967.87970.25964.62171
1736268900967.223.410.35965.87967.48964.28119
1736182500963.81-1.59-0.16963.24969.25963.245
1735923300965.41.820.19962.07968.09962.07164
1735836900963.58-1.07-0.11965.41965.47961.5570
1735577700964.651.330.14965.31966.24960.3826
1735318500963.32-1.68-0.17960.63968.17960.6316
1734972900965-40.26-4.00965.31965.31960.0615
17347137001005.261.580.161005.411005.59999.632
17346273001003.68-1.08-0.111004.691004.69999.255
17345409001004.765.290.531004.021007.13998.17120
1734454500999.47-4.97-0.491003.341003.34998.6732
17343681001004.44-0.25-0.021004.711005.2998.8121
17341089001004.691.860.191003.081008.7998.1525
17340225001002.835.830.581003.31008.05997.6240
1733936100997-1.19-0.12999.59999.97996.67102
1733849700998.190.050.01999.35999.97996.1450
1733763300998.14-1.97-0.201000.161000.16996.0587
17335041001000.11-1.17-0.129971000.92996.3181
17334177001001.281.060.11999.611001.35994.9736
17333313001000.223.230.32997.061000.7994.2470
1733244900996.991.490.15994.33998.98994.17134
1733158500995.5-4.95-0.49999.331003.28995.58
17328993001000.454.380.44997.491005.99995.0458
1732812900996.07-3.08-0.31999.041002.79996.0320
1732726500999.151.180.12995.471001.01995.4732
1732640100997.97-2.17-0.22999.86999.86995.9121
17325537001000.14-1.71-0.171002.11004.29996.0934
17322945001001.854.630.46999.621007.21997.0545
1732208100997.22-2.54-0.25996.431000.35996.4367
1732121700999.76-0.58-0.061000.181000.27996.5210
17320353001000.343.90.39996.281002.36996.1633