Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2828686951 20260116 0.027 (I10177)
XS2828686951 20260116 0.027 (I10177) Historical

I10177 XS2828686951 20260116 0.027

999.77

0.87 (0.09%)

Dec 27 2024 - Closed

Delayed by 15 minutes

I10177 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	999.77	0.87	0.09%	1,002.45	1,002.47	999.58	0
Dec 23 2024	998.90	1.90	0.19%	996.77	1,001.31	996.50	5
Dec 20 2024	997.00	-1.21	-0.12%	999.55	999.55	995.99	320
Dec 19 2024	998.21	0.28	0.03%	1,001.41	1,001.41	996.44	100
Dec 18 2024	997.93	-0.47	-0.05%	1,000.85	1,001.86	995.65	10
Dec 17 2024	998.40	-2.29	-0.23%	1,005.84	1,005.84	998.40	10
Dec 16 2024	1,000.69	2.76	0.28%	1,000.70	1,001.00	995.91	15
Dec 13 2024	997.93	-4.52	-0.45%	1,002.74	1,002.77	997.67	10
Dec 12 2024	1,002.45	5.95	0.60%	1,000.67	1,002.47	1,000.00	5
Dec 11 2024	996.50	1.27	0.13%	993.65	998.92	993.54	256
Dec 10 2024	995.23	-1.26	-0.13%	998.72	998.82	993.61	65
Dec 09 2024	996.49	-0.50	-0.05%	998.88	999.39	994.04	310
Dec 06 2024	996.99	-0.50	-0.05%	999.33	999.83	996.99	0
Dec 05 2024	997.49	-0.27	-0.03%	998.43	998.89	996.99	0
Dec 04 2024	997.76	1.36	0.14%	997.79	998.67	997.75	0
Dec 03 2024	996.40	-1.30	-0.13%	997.51	1,001.46	992.72	68
Dec 02 2024	997.70	4.19	0.42%	998.02	998.02	992.95	10
Nov 29 2024	993.51	-2.47	-0.25%	998.48	998.72	993.50	0
Nov 28 2024	995.98	1.51	0.15%	998.77	998.77	995.85	0
Nov 27 2024	994.47	-0.53	-0.05%	994.50	995.00	993.98	20
Nov 26 2024	995.00	0.64	0.06%	998.65	998.95	993.85	40
Nov 25 2024	994.36	0.32	0.03%	998.45	998.78	994.34	0
Nov 22 2024	994.04	-0.30	-0.03%	999.04	999.17	993.98	0
Nov 21 2024	994.34	-1.94	-0.19%	998.63	999.13	994.19	0
Nov 20 2024	996.28	1.99	0.20%	998.76	998.76	993.94	70
Nov 19 2024	994.29	-5.48	-0.55%	998.26	999.00	994.02	11
Nov 18 2024	999.77	2.76	0.28%	998.43	999.98	998.32	0
Nov 15 2024	997.01	-0.41	-0.04%	997.84	998.34	997.00	0
Nov 14 2024	997.42	-1.13	-0.11%	998.40	998.48	993.26	11
Nov 13 2024	998.55	0.89	0.09%	997.77	998.86	997.77	0
Nov 12 2024	997.66	3.00	0.30%	997.80	1,002.53	995.67	25
Nov 11 2024	994.66	-1.93	-0.19%	998.15	998.15	992.27	10
Nov 08 2024	996.59	-2.11	-0.21%	998.10	1,003.27	996.59	15
Nov 07 2024	998.70	0.25	0.03%	993.22	1,003.98	993.22	86
Nov 06 2024	998.45	0.14	0.01%	1,000.32	1,000.41	998.45	0
Nov 05 2024	998.31	1.47	0.15%	999.07	1,000.99	994.09	8
Nov 04 2024	996.84	0.78	0.08%	998.64	998.83	993.60	96
Nov 01 2024	996.06	-2.69	-0.27%	998.76	998.77	995.88	0
Oct 31 2024	998.75	3.33	0.33%	997.97	999.13	994.04	10
Oct 30 2024	995.42	1.67	0.17%	996.25	997.99	991.88	45
Oct 29 2024	993.75	-0.77	-0.08%	996.14	996.35	993.66	0
Oct 28 2024	994.52	-1.24	-0.12%	996.72	1,001.13	990.98	39
Oct 25 2024	995.76	-0.48	-0.05%	991.59	996.07	991.05	108
Oct 24 2024	996.24	6.60	0.67%	989.52	1,000.28	989.29	20
Oct 23 2024	989.64	-0.32	-0.03%	989.79	993.00	989.55	189
Oct 22 2024	989.96	0.59	0.06%	989.64	990.99	989.30	38
Oct 21 2024	989.37	1.06	0.11%	988.72	989.50	988.38	15
Oct 18 2024	988.31	0.01	0.00%	988.62	993.99	987.97	99
Oct 17 2024	988.30	0.34	0.03%	988.46	990.00	987.87	18
Oct 16 2024	987.96	-0.37	-0.04%	988.31	995.00	987.83	68
Oct 15 2024	988.33	-0.70	-0.07%	988.99	988.99	988.23	0
Oct 14 2024	989.03	0.19	0.02%	988.68	997.00	988.68	18
Oct 11 2024	988.84	0.09	0.01%	988.69	996.00	988.69	19
Oct 10 2024	988.75	0.06	0.01%	989.41	989.78	988.70	100
Oct 09 2024	988.69	0.54	0.05%	988.02	999.99	987.78	35
Oct 08 2024	988.15	-0.33	-0.03%	988.40	988.61	988.15	0
Oct 07 2024	988.48	0.15	0.02%	988.91	991.89	988.27	92
Oct 04 2024	988.33	1.67	0.17%	987.37	988.37	986.71	0
Oct 03 2024	986.66	1.24	0.13%	985.77	995.00	985.68	7
Oct 02 2024	985.42	0.47	0.05%	985.18	991.00	985.13	12
Oct 01 2024	984.95	-0.20	-0.02%	985.30	991.99	984.52	7
Sep 30 2024	985.15	0.13	0.01%	985.13	985.72	984.78	0

XS2828686951 20260116 0....

Golden Dragon China

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions