We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737132900 | 967.68 | 0.44 | 0.05 | 967.15 | 967.69 | 966.91 | 20 |
1737046500 | 967.24 | 0.98 | 0.10 | 966.65 | 967.37 | 966.65 | 11 |
1736960100 | 966.26 | -1.05 | -0.11 | 967.3 | 967.38 | 965.36 | 15 |
1736873700 | 967.31 | 0.47 | 0.05 | 966.91 | 970 | 966.74 | 32 |
1736787300 | 966.84 | 0.9 | 0.09 | 966.46 | 966.84 | 966.46 | 25 |
1736528100 | 965.94 | 0.97 | 0.10 | 965.49 | 998.96 | 965.47 | 12 |
1736441700 | 964.97 | 0.09 | 0.01 | 965.55 | 965.55 | 964.94 | 35 |
1736355300 | 964.88 | -0.12 | -0.01 | 965.06 | 988.99 | 964.75 | 27 |
1736268900 | 965 | 1.04 | 0.11 | 964.37 | 965 | 964.25 | 27 |
1736182500 | 963.96 | 0.83 | 0.09 | 963.54 | 964.02 | 963.43 | 0 |
1735923300 | 963.13 | 0.67 | 0.07 | 962.72 | 973.99 | 962.64 | 4 |
1735836900 | 962.46 | 1.34 | 0.14 | 962.98 | 963.01 | 962.07 | 0 |
1735577700 | 961.12 | -0.2 | -0.02 | 961.28 | 961.45 | 960.87 | 65 |
1735318500 | 961.32 | 0.93 | 0.10 | 961.28 | 961.69 | 960.97 | 0 |
1734972900 | 960.39 | -39.22 | -3.92 | 959.95 | 960.5 | 959.89 | 0 |
1734713700 | 999.61 | -0.48 | -0.05 | 1000.15 | 1000.4 | 999.54 | 21 |
1734627300 | 1000.09 | 1.26 | 0.13 | 999.25 | 1000.14 | 999.15 | 20 |
1734540900 | 998.83 | 0 | 0.00 | 999.5 | 999.58 | 998.78 | 38 |
1734454500 | 998.83 | -0.04 | -0.00 | 999.18 | 1074.32 | 998.8 | 50 |
1734368100 | 998.87 | -0.28 | -0.03 | 999.26 | 999.57 | 998.84 | 0 |
1734108900 | 999.15 | 0.76 | 0.08 | 998.76 | 999.26 | 998.65 | 0 |
1734022500 | 998.39 | 0.92 | 0.09 | 998.18 | 998.75 | 997.69 | 7 |
1733936100 | 997.47 | 0.25 | 0.03 | 997.73 | 1009 | 997.04 | 27 |
1733849700 | 997.22 | 0.3 | 0.03 | 997.15 | 997.35 | 996.87 | 16 |
1733763300 | 996.92 | -0.05 | -0.01 | 996.66 | 1015 | 996.6 | 33 |
1733504100 | 996.97 | 0.09 | 0.01 | 996.97 | 997.4 | 996.86 | 0 |
1733417700 | 996.88 | 1.15 | 0.12 | 995.68 | 998.99 | 995.52 | 15 |
1733331300 | 995.73 | 0.78 | 0.08 | 994.86 | 997.07 | 994.65 | 30 |
1733244900 | 994.95 | -0.3 | -0.03 | 995.21 | 1008 | 994.84 | 7 |
1733158500 | 995.25 | -0.62 | -0.06 | 995.98 | 999.9 | 995.25 | 6 |
1732899300 | 995.87 | 0.12 | 0.01 | 995.59 | 995.91 | 995.4 | 0 |
1732812900 | 995.75 | -0.03 | -0.00 | 995.81 | 996.34 | 995.57 | 6 |
1732726500 | 995.78 | -0.42 | -0.04 | 996.04 | 996.53 | 995.74 | 0 |
1732640100 | 996.2 | -0.19 | -0.02 | 996.37 | 998.79 | 996.1 | 43 |
1732553700 | 996.39 | -0.13 | -0.01 | 996.71 | 996.88 | 995.71 | 10 |
1732294500 | 996.52 | -0.12 | -0.01 | 996.68 | 997.68 | 996.17 | 51 |
1732208100 | 996.64 | -0.32 | -0.03 | 996.84 | 1000.98 | 996.36 | 15 |
1732121700 | 996.96 | 0.81 | 0.08 | 996.3 | 1001.88 | 996.3 | 25 |
1732035300 | 996.15 | -0.72 | -0.07 | 996.73 | 1004.93 | 996.04 | 5 |
1731948900 | 996.87 | 0.02 | 0.00 | 996.76 | 997.17 | 996.5 | 35 |
1731689700 | 996.85 | -0.32 | -0.03 | 997.18 | 1000 | 996.85 | 24 |
1731603300 | 997.17 | -0.62 | -0.06 | 998.63 | 999 | 996.95 | 32 |
1731516900 | 997.79 | -1.73 | -0.17 | 999.5 | 999.91 | 997.63 | 140 |
1731430500 | 999.52 | 0.06 | 0.01 | 999.48 | 1000.11 | 999.28 | 43 |
1731344100 | 999.46 | 0.41 | 0.04 | 999.01 | 1000.1 | 999.01 | 15 |
1731084900 | 999.05 | -0.65 | -0.07 | 999.33 | 1009.8 | 999.05 | 109 |
1730998500 | 999.7 | -0.18 | -0.02 | 999.95 | 1009.49 | 999.63 | 5 |
1730912100 | 999.88 | 0.34 | 0.03 | 1000.38 | 1009.71 | 999.85 | 70 |
1730825700 | 999.54 | 0.77 | 0.08 | 998.96 | 999.72 | 998.91 | 62 |
1730739300 | 998.77 | 0.45 | 0.05 | 998.23 | 998.91 | 998.17 | 78 |
1730480100 | 998.32 | 0.21 | 0.02 | 998.38 | 1009.69 | 998.11 | 10 |
1730393700 | 998.11 | 0.31 | 0.03 | 998.47 | 1001.94 | 997.67 | 28 |
1730307300 | 997.8 | -0.41 | -0.04 | 998.41 | 1008.95 | 997.69 | 47 |
1730220900 | 998.21 | -0.17 | -0.02 | 998.57 | 1009.89 | 998.2 | 20 |
1730134500 | 998.38 | -0.61 | -0.06 | 999.23 | 1009.89 | 998.12 | 39 |
1729871700 | 998.99 | -0.17 | -0.02 | 999.08 | 999.4 | 998.71 | 10 |
1729785300 | 999.16 | -0.75 | -0.08 | 1000.24 | 1000.47 | 999.16 | 5 |
1729698900 | 999.91 | 0.88 | 0.09 | 999.53 | 1000.59 | 999.53 | 92 |
1729612500 | 999.03 | 0.43 | 0.04 | 998.95 | 1004.85 | 998.84 | 82 |
1729526100 | 998.6 | -0.31 | -0.03 | 998.87 | 999.19 | 998.4 | 0 |
1729266900 | 998.91 | 0.63 | 0.06 | 998.75 | 999.43 | 998.5 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions