ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XS2842189735 20270730 0.02

XS2842189735 20270730 0.02 (I10181)

967.68
0.44
(0.05%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737132900967.680.440.05967.15967.69966.9120
1737046500967.240.980.10966.65967.37966.6511
1736960100966.26-1.05-0.11967.3967.38965.3615
1736873700967.310.470.05966.91970966.7432
1736787300966.840.90.09966.46966.84966.4625
1736528100965.940.970.10965.49998.96965.4712
1736441700964.970.090.01965.55965.55964.9435
1736355300964.88-0.12-0.01965.06988.99964.7527
17362689009651.040.11964.37965964.2527
1736182500963.960.830.09963.54964.02963.430
1735923300963.130.670.07962.72973.99962.644
1735836900962.461.340.14962.98963.01962.070
1735577700961.12-0.2-0.02961.28961.45960.8765
1735318500961.320.930.10961.28961.69960.970
1734972900960.39-39.22-3.92959.95960.5959.890
1734713700999.61-0.48-0.051000.151000.4999.5421
17346273001000.091.260.13999.251000.14999.1520
1734540900998.8300.00999.5999.58998.7838
1734454500998.83-0.04-0.00999.181074.32998.850
1734368100998.87-0.28-0.03999.26999.57998.840
1734108900999.150.760.08998.76999.26998.650
1734022500998.390.920.09998.18998.75997.697
1733936100997.470.250.03997.731009997.0427
1733849700997.220.30.03997.15997.35996.8716
1733763300996.92-0.05-0.01996.661015996.633
1733504100996.970.090.01996.97997.4996.860
1733417700996.881.150.12995.68998.99995.5215
1733331300995.730.780.08994.86997.07994.6530
1733244900994.95-0.3-0.03995.211008994.847
1733158500995.25-0.62-0.06995.98999.9995.256
1732899300995.870.120.01995.59995.91995.40
1732812900995.75-0.03-0.00995.81996.34995.576
1732726500995.78-0.42-0.04996.04996.53995.740
1732640100996.2-0.19-0.02996.37998.79996.143
1732553700996.39-0.13-0.01996.71996.88995.7110
1732294500996.52-0.12-0.01996.68997.68996.1751
1732208100996.64-0.32-0.03996.841000.98996.3615
1732121700996.960.810.08996.31001.88996.325
1732035300996.15-0.72-0.07996.731004.93996.045
1731948900996.870.020.00996.76997.17996.535
1731689700996.85-0.32-0.03997.181000996.8524
1731603300997.17-0.62-0.06998.63999996.9532
1731516900997.79-1.73-0.17999.5999.91997.63140
1731430500999.520.060.01999.481000.11999.2843
1731344100999.460.410.04999.011000.1999.0115
1731084900999.05-0.65-0.07999.331009.8999.05109
1730998500999.7-0.18-0.02999.951009.49999.635
1730912100999.880.340.031000.381009.71999.8570
1730825700999.540.770.08998.96999.72998.9162
1730739300998.770.450.05998.23998.91998.1778
1730480100998.320.210.02998.381009.69998.1110
1730393700998.110.310.03998.471001.94997.6728
1730307300997.8-0.41-0.04998.411008.95997.6947
1730220900998.21-0.17-0.02998.571009.89998.220
1730134500998.38-0.61-0.06999.231009.89998.1239
1729871700998.99-0.17-0.02999.08999.4998.7110
1729785300999.16-0.75-0.081000.241000.47999.165
1729698900999.910.880.09999.531000.59999.5392
1729612500999.030.430.04998.951004.85998.8482
1729526100998.6-0.31-0.03998.87999.19998.40
1729266900998.910.630.06998.75999.43998.570