Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I10184 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 925.05 | -3.08 | -0.33% | 921.85 | 978.91 | 920.36 | 70 |
| Feb 27 2025 | 928.13 | -13.49 | -1.43% | 931.61 | 982.97 | 927.81 | 91 |
| Feb 26 2025 | 941.62 | 0.84 | 0.09% | 934.54 | 998.99 | 934.16 | 44 |
| Feb 25 2025 | 940.78 | 7.77 | 0.83% | 930.00 | 988.99 | 927.10 | 61 |
| Feb 24 2025 | 933.01 | 8.77 | 0.95% | 931.92 | 973.96 | 927.26 | 33 |
| Feb 21 2025 | 924.24 | -3.75 | -0.40% | 924.52 | 988.99 | 916.91 | 117 |
| Feb 20 2025 | 927.99 | -12.49 | -1.33% | 923.99 | 985.00 | 919.41 | 106 |
| Feb 19 2025 | 940.48 | -9.41 | -0.99% | 1,021.50 | 1,021.50 | 937.94 | 77 |
| Feb 18 2025 | 949.89 | 3.05 | 0.32% | 946.96 | 985.00 | 942.89 | 95 |
| Feb 17 2025 | 946.84 | -13.22 | -1.38% | 960.18 | 964.00 | 944.30 | 88 |
| Feb 14 2025 | 960.06 | 2.72 | 0.28% | 955.19 | 969.60 | 954.33 | 169 |
| Feb 13 2025 | 957.34 | 29.07 | 3.13% | 944.81 | 976.96 | 944.33 | 32 |
| Feb 12 2025 | 928.27 | 6.87 | 0.75% | 923.78 | 948.99 | 923.78 | 81 |
| Feb 11 2025 | 921.40 | -6.68 | -0.72% | 924.91 | 947.00 | 918.78 | 85 |
| Feb 10 2025 | 928.08 | 8.43 | 0.92% | 929.00 | 980.00 | 922.01 | 188 |
| Feb 07 2025 | 919.65 | -8.79 | -0.95% | 922.19 | 952.00 | 918.40 | 34 |
| Feb 06 2025 | 928.44 | 9.73 | 1.06% | 917.90 | 947.99 | 916.06 | 42 |
| Feb 05 2025 | 918.71 | 3.80 | 0.42% | 912.96 | 963.93 | 903.89 | 69 |
| Feb 04 2025 | 914.91 | 1.66 | 0.18% | 975.00 | 975.00 | 903.19 | 54 |
| Feb 03 2025 | 913.25 | -16.56 | -1.78% | 905.10 | 969.00 | 901.89 | 194 |
| Jan 31 2025 | 929.81 | -0.20 | -0.02% | 929.71 | 1,003.94 | 924.19 | 29 |
| Jan 30 2025 | 930.01 | 7.29 | 0.79% | 922.93 | 990.50 | 921.17 | 9 |
| Jan 29 2025 | 922.72 | -2.49 | -0.27% | 916.51 | 966.01 | 916.51 | 4 |
| Jan 28 2025 | 925.21 | 8.42 | 0.92% | 928.66 | 970.49 | 923.65 | 12 |
| Jan 27 2025 | 916.79 | -63.20 | -6.45% | 908.00 | 984.00 | 903.87 | 45 |
| Jan 24 2025 | 979.99 | 80.00 | 8.89% | 919.50 | 984.99 | 903.98 | 34 |
| Jan 23 2025 | 899.99 | -2.78 | -0.31% | 903.98 | 978.87 | 896.70 | 51 |
| Jan 22 2025 | 902.77 | 1.92 | 0.21% | 897.98 | 973.99 | 897.98 | 2 |
| Jan 21 2025 | 900.85 | -4.33 | -0.48% | 897.57 | 975.18 | 896.56 | 10 |
| Jan 20 2025 | 905.18 | 11.90 | 1.33% | 893.53 | 966.79 | 889.39 | 52 |
| Jan 17 2025 | 893.28 | -1.16 | -0.13% | 895.61 | 936.99 | 891.75 | 30 |
| Jan 16 2025 | 894.44 | -13.86 | -1.53% | 907.06 | 929.99 | 893.92 | 50 |
| Jan 15 2025 | 908.30 | 10.42 | 1.16% | 898.33 | 928.49 | 894.04 | 12 |
| Jan 14 2025 | 897.88 | 0.17 | 0.02% | 906.17 | 934.99 | 897.88 | 78 |
| Jan 13 2025 | 897.71 | 2.87 | 0.32% | 904.17 | 930.00 | 895.91 | 34 |
| Jan 10 2025 | 894.84 | 17.78 | 2.03% | 871.22 | 933.00 | 869.87 | 57 |
| Jan 09 2025 | 877.06 | -1.21 | -0.14% | 871.06 | 905.21 | 869.98 | 22 |
| Jan 08 2025 | 878.27 | -12.30 | -1.38% | 887.27 | 911.99 | 875.44 | 140 |
| Jan 07 2025 | 890.57 | -6.43 | -0.72% | 886.85 | 931.94 | 885.79 | 136 |
| Jan 06 2025 | 897.00 | 24.67 | 2.83% | 944.50 | 944.50 | 881.24 | 28 |
| Jan 03 2025 | 872.33 | -6.70 | -0.76% | 880.85 | 919.99 | 871.14 | 32 |
| Jan 02 2025 | 879.03 | -8.03 | -0.91% | 891.00 | 944.00 | 868.92 | 73 |
| Dec 30 2024 | 887.06 | 1.51 | 0.17% | 884.10 | 954.39 | 884.10 | 6 |
| Dec 27 2024 | 885.55 | 2.48 | 0.28% | 880.71 | 940.00 | 880.65 | 5 |
| Dec 23 2024 | 883.07 | -8.37 | -0.94% | 888.00 | 961.22 | 879.39 | 31 |
| Dec 20 2024 | 891.44 | -0.90 | -0.10% | 884.15 | 950.95 | 882.19 | 19 |
| Dec 19 2024 | 892.34 | -5.65 | -0.63% | 890.03 | 960.00 | 890.03 | 45 |
| Dec 18 2024 | 897.99 | 0.55 | 0.06% | 903.68 | 954.99 | 896.89 | 15 |
| Dec 17 2024 | 897.44 | -0.64 | -0.07% | 897.78 | 960.99 | 897.34 | 34 |
| Dec 16 2024 | 898.08 | -31.61 | -3.40% | 926.26 | 970.00 | 895.51 | 71 |
| Dec 13 2024 | 929.69 | 2.42 | 0.26% | 961.00 | 970.00 | 929.25 | 26 |
| Dec 12 2024 | 927.27 | 6.82 | 0.74% | 925.21 | 976.97 | 922.19 | 23 |
| Dec 11 2024 | 920.45 | -6.77 | -0.73% | 999.00 | 999.00 | 918.82 | 55 |
| Dec 10 2024 | 927.22 | 4.95 | 0.54% | 923.61 | 989.50 | 921.82 | 65 |
| Dec 09 2024 | 922.27 | 20.37 | 2.26% | 950.00 | 991.03 | 910.54 | 121 |
| Dec 06 2024 | 901.90 | 1.47 | 0.16% | 899.20 | 980.42 | 899.20 | 52 |
| Dec 05 2024 | 900.43 | 6.24 | 0.70% | 966.00 | 974.40 | 894.42 | 177 |
| Dec 04 2024 | 894.19 | 11.43 | 1.29% | 884.64 | 903.00 | 884.64 | 151 |
| Dec 03 2024 | 882.76 | -13.84 | -1.54% | 901.00 | 910.99 | 881.36 | 118 |
| Dec 02 2024 | 896.60 | 6.09 | 0.68% | 887.05 | 930.90 | 883.39 | 52 |
