ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10184 XS2842192879 20280731 61.428

925.05
-3.08 (-0.33%)
Feb 28 2025 - Closed
Delayed by 15 minutes

I10184 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 925.05 -3.08 -0.33% 921.85 978.91 920.36 70
Feb 27 2025 928.13 -13.49 -1.43% 931.61 982.97 927.81 91
Feb 26 2025 941.62 0.84 0.09% 934.54 998.99 934.16 44
Feb 25 2025 940.78 7.77 0.83% 930.00 988.99 927.10 61
Feb 24 2025 933.01 8.77 0.95% 931.92 973.96 927.26 33
Feb 21 2025 924.24 -3.75 -0.40% 924.52 988.99 916.91 117
Feb 20 2025 927.99 -12.49 -1.33% 923.99 985.00 919.41 106
Feb 19 2025 940.48 -9.41 -0.99% 1,021.50 1,021.50 937.94 77
Feb 18 2025 949.89 3.05 0.32% 946.96 985.00 942.89 95
Feb 17 2025 946.84 -13.22 -1.38% 960.18 964.00 944.30 88
Feb 14 2025 960.06 2.72 0.28% 955.19 969.60 954.33 169
Feb 13 2025 957.34 29.07 3.13% 944.81 976.96 944.33 32
Feb 12 2025 928.27 6.87 0.75% 923.78 948.99 923.78 81
Feb 11 2025 921.40 -6.68 -0.72% 924.91 947.00 918.78 85
Feb 10 2025 928.08 8.43 0.92% 929.00 980.00 922.01 188
Feb 07 2025 919.65 -8.79 -0.95% 922.19 952.00 918.40 34
Feb 06 2025 928.44 9.73 1.06% 917.90 947.99 916.06 42
Feb 05 2025 918.71 3.80 0.42% 912.96 963.93 903.89 69
Feb 04 2025 914.91 1.66 0.18% 975.00 975.00 903.19 54
Feb 03 2025 913.25 -16.56 -1.78% 905.10 969.00 901.89 194
Jan 31 2025 929.81 -0.20 -0.02% 929.71 1,003.94 924.19 29
Jan 30 2025 930.01 7.29 0.79% 922.93 990.50 921.17 9
Jan 29 2025 922.72 -2.49 -0.27% 916.51 966.01 916.51 4
Jan 28 2025 925.21 8.42 0.92% 928.66 970.49 923.65 12
Jan 27 2025 916.79 -63.20 -6.45% 908.00 984.00 903.87 45
Jan 24 2025 979.99 80.00 8.89% 919.50 984.99 903.98 34
Jan 23 2025 899.99 -2.78 -0.31% 903.98 978.87 896.70 51
Jan 22 2025 902.77 1.92 0.21% 897.98 973.99 897.98 2
Jan 21 2025 900.85 -4.33 -0.48% 897.57 975.18 896.56 10
Jan 20 2025 905.18 11.90 1.33% 893.53 966.79 889.39 52
Jan 17 2025 893.28 -1.16 -0.13% 895.61 936.99 891.75 30
Jan 16 2025 894.44 -13.86 -1.53% 907.06 929.99 893.92 50
Jan 15 2025 908.30 10.42 1.16% 898.33 928.49 894.04 12
Jan 14 2025 897.88 0.17 0.02% 906.17 934.99 897.88 78
Jan 13 2025 897.71 2.87 0.32% 904.17 930.00 895.91 34
Jan 10 2025 894.84 17.78 2.03% 871.22 933.00 869.87 57
Jan 09 2025 877.06 -1.21 -0.14% 871.06 905.21 869.98 22
Jan 08 2025 878.27 -12.30 -1.38% 887.27 911.99 875.44 140
Jan 07 2025 890.57 -6.43 -0.72% 886.85 931.94 885.79 136
Jan 06 2025 897.00 24.67 2.83% 944.50 944.50 881.24 28
Jan 03 2025 872.33 -6.70 -0.76% 880.85 919.99 871.14 32
Jan 02 2025 879.03 -8.03 -0.91% 891.00 944.00 868.92 73
Dec 30 2024 887.06 1.51 0.17% 884.10 954.39 884.10 6
Dec 27 2024 885.55 2.48 0.28% 880.71 940.00 880.65 5
Dec 23 2024 883.07 -8.37 -0.94% 888.00 961.22 879.39 31
Dec 20 2024 891.44 -0.90 -0.10% 884.15 950.95 882.19 19
Dec 19 2024 892.34 -5.65 -0.63% 890.03 960.00 890.03 45
Dec 18 2024 897.99 0.55 0.06% 903.68 954.99 896.89 15
Dec 17 2024 897.44 -0.64 -0.07% 897.78 960.99 897.34 34
Dec 16 2024 898.08 -31.61 -3.40% 926.26 970.00 895.51 71
Dec 13 2024 929.69 2.42 0.26% 961.00 970.00 929.25 26
Dec 12 2024 927.27 6.82 0.74% 925.21 976.97 922.19 23
Dec 11 2024 920.45 -6.77 -0.73% 999.00 999.00 918.82 55
Dec 10 2024 927.22 4.95 0.54% 923.61 989.50 921.82 65
Dec 09 2024 922.27 20.37 2.26% 950.00 991.03 910.54 121
Dec 06 2024 901.90 1.47 0.16% 899.20 980.42 899.20 52
Dec 05 2024 900.43 6.24 0.70% 966.00 974.40 894.42 177
Dec 04 2024 894.19 11.43 1.29% 884.64 903.00 884.64 151
Dec 03 2024 882.76 -13.84 -1.54% 901.00 910.99 881.36 118
Dec 02 2024 896.60 6.09 0.68% 887.05 930.90 883.39 52

Your Recent History

Delayed Upgrade Clock