Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I10187 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 988.98 | 5.33 | 0.54% | 985.40 | 999.47 | 985.40 | 7 |
| Jan 24 2025 | 983.65 | -1.16 | -0.12% | 988.31 | 988.96 | 982.41 | 66 |
| Jan 23 2025 | 984.81 | 1.51 | 0.15% | 982.84 | 985.01 | 982.17 | 30 |
| Jan 22 2025 | 983.30 | 0.00 | 0.00% | 983.30 | 983.30 | 983.30 | 0 |
| Jan 21 2025 | 983.30 | -0.36 | -0.04% | 981.40 | 994.94 | 980.57 | 12 |
| Jan 20 2025 | 983.66 | 4.13 | 0.42% | 980.69 | 985.21 | 979.88 | 11 |
| Jan 17 2025 | 979.53 | 6.30 | 0.65% | 976.84 | 994.96 | 976.30 | 3 |
| Jan 16 2025 | 973.23 | 3.63 | 0.37% | 970.71 | 988.94 | 969.40 | 3 |
| Jan 15 2025 | 969.60 | 11.64 | 1.22% | 960.29 | 969.98 | 958.97 | 36 |
| Jan 14 2025 | 957.96 | 1.21 | 0.13% | 958.93 | 982.57 | 956.93 | 2 |
| Jan 13 2025 | 956.75 | 3.13 | 0.33% | 954.42 | 960.08 | 950.49 | 6 |
| Jan 10 2025 | 953.62 | -2.47 | -0.26% | 954.06 | 967.99 | 952.46 | 23 |
| Jan 09 2025 | 956.09 | 2.22 | 0.23% | 952.05 | 956.09 | 951.36 | 0 |
| Jan 08 2025 | 953.87 | -3.49 | -0.36% | 957.15 | 969.99 | 947.97 | 7 |
| Jan 07 2025 | 957.36 | 2.68 | 0.28% | 950.92 | 969.99 | 949.35 | 16 |
| Jan 06 2025 | 954.68 | 5.99 | 0.63% | 952.23 | 955.74 | 947.12 | 0 |
| Jan 03 2025 | 948.69 | -4.38 | -0.46% | 952.93 | 969.99 | 948.69 | 7 |
| Jan 02 2025 | 953.07 | 3.88 | 0.41% | 954.68 | 960.00 | 946.69 | 10 |
| Dec 30 2024 | 949.19 | 3.05 | 0.32% | 945.10 | 949.19 | 944.89 | 0 |
| Dec 27 2024 | 946.14 | 5.42 | 0.58% | 942.35 | 1,017.73 | 941.65 | 62 |
| Dec 23 2024 | 940.72 | -1.67 | -0.18% | 941.46 | 943.19 | 939.23 | 5 |
| Dec 20 2024 | 942.39 | -0.55 | -0.06% | 936.87 | 956.92 | 934.67 | 7 |
| Dec 19 2024 | 942.94 | -7.60 | -0.80% | 943.30 | 955.97 | 940.90 | 41 |
| Dec 18 2024 | 950.54 | -2.17 | -0.23% | 953.07 | 953.20 | 949.03 | 17 |
| Dec 17 2024 | 952.71 | -3.19 | -0.33% | 952.97 | 958.00 | 951.23 | 30 |
| Dec 16 2024 | 955.90 | -4.96 | -0.52% | 960.76 | 960.76 | 954.32 | 51 |
| Dec 13 2024 | 960.86 | -1.26 | -0.13% | 964.37 | 974.17 | 960.17 | 15 |
| Dec 12 2024 | 962.12 | -6.43 | -0.66% | 969.34 | 974.20 | 961.51 | 28 |
| Dec 11 2024 | 968.55 | 0.41 | 0.04% | 969.48 | 972.29 | 967.39 | 0 |
| Dec 10 2024 | 968.14 | -2.76 | -0.28% | 968.75 | 979.00 | 967.43 | 52 |
| Dec 09 2024 | 970.90 | 2.46 | 0.25% | 971.86 | 986.92 | 969.81 | 13 |
| Dec 06 2024 | 968.44 | 2.09 | 0.22% | 968.90 | 971.05 | 967.17 | 30 |
| Dec 05 2024 | 966.35 | 8.50 | 0.89% | 960.04 | 967.00 | 960.04 | 27 |
| Dec 04 2024 | 957.85 | 3.17 | 0.33% | 956.02 | 964.01 | 955.33 | 12 |
| Dec 03 2024 | 954.68 | 1.41 | 0.15% | 954.93 | 970.00 | 954.26 | 41 |
| Dec 02 2024 | 953.27 | 2.05 | 0.22% | 948.82 | 965.93 | 948.19 | 12 |
| Nov 29 2024 | 951.22 | 5.47 | 0.58% | 943.60 | 963.97 | 942.03 | 8 |
| Nov 28 2024 | 945.75 | 3.04 | 0.32% | 943.67 | 968.99 | 942.36 | 57 |
| Nov 27 2024 | 942.71 | -2.23 | -0.24% | 941.91 | 965.01 | 939.05 | 52 |
| Nov 26 2024 | 944.94 | -6.00 | -0.63% | 947.04 | 1,009.00 | 944.48 | 40 |
| Nov 25 2024 | 950.94 | 5.43 | 0.57% | 949.40 | 951.80 | 944.70 | 51 |
| Nov 22 2024 | 945.51 | 1.54 | 0.16% | 947.18 | 963.99 | 940.00 | 12 |
| Nov 21 2024 | 943.97 | 1.00 | 0.11% | 943.60 | 944.87 | 938.28 | 5 |
| Nov 20 2024 | 942.97 | -2.50 | -0.26% | 947.44 | 980.00 | 942.54 | 78 |
| Nov 19 2024 | 945.47 | -5.04 | -0.53% | 953.48 | 1,008.05 | 940.00 | 62 |
| Nov 18 2024 | 950.51 | 3.13 | 0.33% | 949.31 | 1,010.69 | 946.24 | 10 |
| Nov 15 2024 | 947.38 | 5.38 | 0.57% | 942.13 | 955.00 | 941.71 | 28 |
| Nov 14 2024 | 942.00 | 8.66 | 0.93% | 935.65 | 957.00 | 933.95 | 40 |
| Nov 13 2024 | 933.34 | -7.78 | -0.83% | 940.28 | 966.00 | 929.20 | 47 |
| Nov 12 2024 | 941.12 | -11.28 | -1.18% | 948.01 | 980.00 | 941.12 | 10 |
| Nov 11 2024 | 952.40 | 8.89 | 0.94% | 948.54 | 970.00 | 947.83 | 20 |
| Nov 08 2024 | 943.51 | -3.16 | -0.33% | 943.75 | 969.83 | 942.62 | 34 |
| Nov 07 2024 | 946.67 | 0.32 | 0.03% | 950.97 | 959.01 | 943.88 | 151 |
| Nov 06 2024 | 946.35 | -8.99 | -0.94% | 955.08 | 1,024.00 | 945.04 | 28 |
| Nov 05 2024 | 955.34 | -0.59 | -0.06% | 955.97 | 1,024.00 | 952.47 | 45 |
| Nov 04 2024 | 955.93 | -0.12 | -0.01% | 955.51 | 979.00 | 954.94 | 54 |
| Nov 01 2024 | 956.05 | 7.52 | 0.79% | 952.04 | 957.57 | 950.90 | 19 |
| Oct 31 2024 | 948.53 | -6.26 | -0.66% | 948.20 | 1,024.59 | 945.51 | 89 |
| Oct 30 2024 | 954.79 | -6.43 | -0.67% | 960.22 | 967.38 | 954.79 | 5 |
